{"tool":"history","entity":"xau-gram-2026","locale":"de","title":"XAU_GRAM · 2026","answer":"Stand 2026-09-21: XAU_GRAM · 2026: 6815.000000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-02","published_on":null,"valid_until":null,"value":"6280.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-05","published_on":null,"valid_until":null,"value":"6310.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-06","published_on":null,"valid_until":null,"value":"6345.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-07","published_on":null,"valid_until":null,"value":"6352.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-08","published_on":null,"valid_until":null,"value":"6295.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-09","published_on":null,"valid_until":null,"value":"6290.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-12","published_on":null,"valid_until":null,"value":"6425.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-13","published_on":null,"valid_until":null,"value":"6405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-14","published_on":null,"valid_until":null,"value":"6500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-15","published_on":null,"valid_until":null,"value":"6483.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-16","published_on":null,"valid_until":null,"value":"6500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-19","published_on":null,"valid_until":null,"value":"6585.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-20","published_on":null,"valid_until":null,"value":"6654.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-21","published_on":null,"valid_until":null,"value":"6885.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-22","published_on":null,"valid_until":null,"value":"6835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-23","published_on":null,"valid_until":null,"value":"7000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-26","published_on":null,"valid_until":null,"value":"7270.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-27","published_on":null,"valid_until":null,"value":"7310.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-28","published_on":null,"valid_until":null,"value":"7570.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-29","published_on":null,"valid_until":null,"value":"7995.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-30","published_on":null,"valid_until":null,"value":"7480.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-02","published_on":null,"valid_until":null,"value":"7135.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-03","published_on":null,"valid_until":null,"value":"7345.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-04","published_on":null,"valid_until":null,"value":"7507.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-05","published_on":null,"valid_until":null,"value":"7290.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-06","published_on":null,"valid_until":null,"value":"7260.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-09","published_on":null,"valid_until":null,"value":"7317.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-10","published_on":null,"valid_until":null,"value":"6997.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-11","published_on":null,"valid_until":null,"value":"7357.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-12","published_on":null,"valid_until":null,"value":"7310.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-13","published_on":null,"valid_until":null,"value":"7250.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-16","published_on":null,"valid_until":null,"value":"7330.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-17","published_on":null,"valid_until":null,"value":"7280.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-18","published_on":null,"valid_until":null,"value":"7275.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-19","published_on":null,"valid_until":null,"value":"7320.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-20","published_on":null,"valid_until":null,"value":"7350.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-23","published_on":null,"valid_until":null,"value":"7450.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-24","published_on":null,"valid_until":null,"value":"7430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-25","published_on":null,"valid_until":null,"value":"7489.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-26","published_on":null,"valid_until":null,"value":"7440.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-27","published_on":null,"valid_until":null,"value":"7400.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-02","published_on":null,"valid_until":null,"value":"7810.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-03","published_on":null,"valid_until":null,"value":"7425.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-04","published_on":null,"valid_until":null,"value":"7470.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-05","published_on":null,"valid_until":null,"value":"7423.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-06","published_on":null,"valid_until":null,"value":"7365.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-09","published_on":null,"valid_until":null,"value":"7338.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-10","published_on":null,"valid_until":null,"value":"7415.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-11","published_on":null,"valid_until":null,"value":"7403.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-12","published_on":null,"valid_until":null,"value":"7417.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-13","published_on":null,"valid_until":null,"value":"7310.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-16","published_on":null,"valid_until":null,"value":"7172.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-17","published_on":null,"valid_until":null,"value":"7220.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-18","published_on":null,"valid_until":null,"value":"7120.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-23","published_on":null,"valid_until":null,"value":"6500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-24","published_on":null,"valid_until":null,"value":"6530.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-25","published_on":null,"valid_until":null,"value":"6681.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-26","published_on":null,"valid_until":null,"value":"6530.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-27","published_on":null,"valid_until":null,"value":"6534.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-30","published_on":null,"valid_until":null,"value":"6637.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-31","published_on":null,"valid_until":null,"value":"6624.899000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-01","published_on":null,"valid_until":null,"value":"6846.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-02","published_on":null,"valid_until":null,"value":"6705.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-03","published_on":null,"valid_until":null,"value":"6813.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-06","published_on":null,"valid_until":null,"value":"6770.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-07","published_on":null,"valid_until":null,"value":"6740.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-08","published_on":null,"valid_until":null,"value":"6902.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-09","published_on":null,"valid_until":null,"value":"6824.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-10","published_on":null,"valid_until":null,"value":"6863.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-13","published_on":null,"valid_until":null,"value":"6799.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-14","published_on":null,"valid_until":null,"value":"6860.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-15","published_on":null,"valid_until":null,"value":"6918.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-16","published_on":null,"valid_until":null,"value":"6935.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-17","published_on":null,"valid_until":null,"value":"6965.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-20","published_on":null,"valid_until":null,"value":"6928.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-21","published_on":null,"valid_until":null,"value":"6905.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-22","published_on":null,"valid_until":null,"value":"6860.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-24","published_on":null,"valid_until":null,"value":"6797.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-27","published_on":null,"valid_until":null,"value":"6800.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-28","published_on":null,"valid_until":null,"value":"6660.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-29","published_on":null,"valid_until":null,"value":"6592.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-30","published_on":null,"valid_until":null,"value":"6712.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-04","published_on":null,"valid_until":null,"value":"6651.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-05","published_on":null,"valid_until":null,"value":"6630.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-06","published_on":null,"valid_until":null,"value":"6785.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-07","published_on":null,"valid_until":null,"value":"6920.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-08","published_on":null,"valid_until":null,"value":"6895.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-11","published_on":null,"valid_until":null,"value":"6855.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-12","published_on":null,"valid_until":null,"value":"6865.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-13","published_on":null,"valid_until":null,"value":"6828.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-14","published_on":null,"valid_until":null,"value":"6860.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-15","published_on":null,"valid_until":null,"value":"6654.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-18","published_on":null,"valid_until":null,"value":"6702.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-20","published_on":null,"valid_until":null,"value":"6595.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-21","published_on":null,"valid_until":null,"value":"6606.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-22","published_on":null,"valid_until":null,"value":"6637.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-25","published_on":null,"valid_until":null,"value":"6737.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-01","published_on":null,"valid_until":null,"value":"6648.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-02","published_on":null,"valid_until":null,"value":"6680.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-03","published_on":null,"valid_until":null,"value":"6615.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-04","published_on":null,"valid_until":null,"value":"6665.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-05","published_on":null,"valid_until":null,"value":"6580.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-08","published_on":null,"valid_until":null,"value":"6448.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-09","published_on":null,"valid_until":null,"value":"6463.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-10","published_on":null,"valid_until":null,"value":"6220.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-11","published_on":null,"valid_until":null,"value":"6105.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-12","published_on":null,"valid_until":null,"value":"6277.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-15","published_on":null,"valid_until":null,"value":"6549.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-16","published_on":null,"valid_until":null,"value":"6570.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-17","published_on":null,"valid_until":null,"value":"6531.991000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-18","published_on":null,"valid_until":null,"value":"6385.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-19","published_on":null,"valid_until":null,"value":"6300.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-22","published_on":null,"valid_until":null,"value":"6322.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-23","published_on":null,"valid_until":null,"value":"6212.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-24","published_on":null,"valid_until":null,"value":"6025.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-25","published_on":null,"valid_until":null,"value":"6050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-26","published_on":null,"valid_until":null,"value":"6088.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-29","published_on":null,"valid_until":null,"value":"6103.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-30","published_on":null,"valid_until":null,"value":"6051.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-01","published_on":null,"valid_until":null,"value":"6062.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-02","published_on":null,"valid_until":null,"value":"6200.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-03","published_on":null,"valid_until":null,"value":"6286.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-06","published_on":null,"valid_until":null,"value":"6237.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-07","published_on":null,"valid_until":null,"value":"6278.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-08","published_on":null,"valid_until":null,"value":"6140.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-09","published_on":null,"valid_until":null,"value":"6202.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-10","published_on":null,"valid_until":null,"value":"6185.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-13","published_on":null,"valid_until":null,"value":"6141.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-14","published_on":null,"valid_until":null,"value":"6094.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-16","published_on":null,"valid_until":null,"value":"6040.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-17","published_on":null,"valid_until":null,"value":"6020.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-20","published_on":null,"valid_until":null,"value":"6090.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-21","published_on":null,"valid_until":null,"value":"6148.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-22","published_on":null,"valid_until":null,"value":"6238.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-23","published_on":null,"valid_until":null,"value":"6185.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-24","published_on":null,"valid_until":null,"value":"6160.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-27","published_on":null,"valid_until":null,"value":"6210.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-28","published_on":null,"valid_until":null,"value":"6134.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-29","published_on":null,"valid_until":null,"value":"6123.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-30","published_on":null,"valid_until":null,"value":"6190.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-31","published_on":null,"valid_until":null,"value":"6150.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-03","published_on":null,"valid_until":null,"value":"6151.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-04","published_on":null,"valid_until":null,"value":"6216.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-05","published_on":null,"valid_until":null,"value":"6360.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-06","published_on":null,"valid_until":null,"value":"6500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-07","published_on":null,"valid_until":null,"value":"6673.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-10","published_on":null,"valid_until":null,"value":"6630.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-11","published_on":null,"valid_until":null,"value":"6723.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-12","published_on":null,"valid_until":null,"value":"6770.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-13","published_on":null,"valid_until":null,"value":"6745.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-14","published_on":null,"valid_until":null,"value":"6722.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-17","published_on":null,"valid_until":null,"value":"6737.601000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-18","published_on":null,"valid_until":null,"value":"6757.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-19","published_on":null,"valid_until":null,"value":"6795.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-20","published_on":null,"valid_until":null,"value":"6880.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-21","published_on":null,"valid_until":null,"value":"7039.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-24","published_on":null,"valid_until":null,"value":"7185.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-25","published_on":null,"valid_until":null,"value":"7150.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-26","published_on":null,"valid_until":null,"value":"7121.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-27","published_on":null,"valid_until":null,"value":"7075.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-28","published_on":null,"valid_until":null,"value":"7092.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-31","published_on":null,"valid_until":null,"value":"6855.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-01","published_on":null,"valid_until":null,"value":"6735.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-02","published_on":null,"valid_until":null,"value":"6704.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-03","published_on":null,"valid_until":null,"value":"6927.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-04","published_on":null,"valid_until":null,"value":"6922.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-07","published_on":null,"valid_until":null,"value":"6820.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-08","published_on":null,"valid_until":null,"value":"6847.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-09","published_on":null,"valid_until":null,"value":"6840.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-10","published_on":null,"valid_until":null,"value":"6765.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-11","published_on":null,"valid_until":null,"value":"6808.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-14","published_on":null,"valid_until":null,"value":"6680.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-16","published_on":null,"valid_until":null,"value":"6777.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-17","published_on":null,"valid_until":null,"value":"6821.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-18","published_on":null,"valid_until":null,"value":"6823.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-22","observed_on":"2026-09-21","published_on":null,"valid_until":null,"value":"6815.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":34461,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/de/tools/history/xau-gram-2026"}