{"tool":"history","entity":"xau-gram-2025","locale":"ar","title":"XAU_GRAM · 2025","answer":"بتاريخ 2025-12-31، XAU_GRAM · 2025: 6197.999000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-02","published_on":null,"valid_until":null,"value":"3044.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-03","published_on":null,"valid_until":null,"value":"3050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-06","published_on":null,"valid_until":null,"value":"3035.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-07","published_on":null,"valid_until":null,"value":"3048.798000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-08","published_on":null,"valid_until":null,"value":"3043.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-09","published_on":null,"valid_until":null,"value":"3048.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-10","published_on":null,"valid_until":null,"value":"3059.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-13","published_on":null,"valid_until":null,"value":"3053.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-14","published_on":null,"valid_until":null,"value":"3068.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-15","published_on":null,"valid_until":null,"value":"3069.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-16","published_on":null,"valid_until":null,"value":"3088.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-17","published_on":null,"valid_until":null,"value":"3092.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-20","published_on":null,"valid_until":null,"value":"3110.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-21","published_on":null,"valid_until":null,"value":"3123.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-22","published_on":null,"valid_until":null,"value":"3165.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-23","published_on":null,"valid_until":null,"value":"3152.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-24","published_on":null,"valid_until":null,"value":"3182.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-27","published_on":null,"valid_until":null,"value":"3176.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-28","published_on":null,"valid_until":null,"value":"3157.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-29","published_on":null,"valid_until":null,"value":"3150.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-30","published_on":null,"valid_until":null,"value":"3192.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-31","published_on":null,"valid_until":null,"value":"3205.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-03","published_on":null,"valid_until":null,"value":"3242.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-04","published_on":null,"valid_until":null,"value":"3270.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-05","published_on":null,"valid_until":null,"value":"3315.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-06","published_on":null,"valid_until":null,"value":"3331.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-07","published_on":null,"valid_until":null,"value":"3340.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-10","published_on":null,"valid_until":null,"value":"3403.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-11","published_on":null,"valid_until":null,"value":"3414.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-12","published_on":null,"valid_until":null,"value":"3405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-13","published_on":null,"valid_until":null,"value":"3356.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-14","published_on":null,"valid_until":null,"value":"3447.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-17","published_on":null,"valid_until":null,"value":"3454.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-18","published_on":null,"valid_until":null,"value":"3490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-19","published_on":null,"valid_until":null,"value":"3530.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-20","published_on":null,"valid_until":null,"value":"3534.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-21","published_on":null,"valid_until":null,"value":"3527.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-24","published_on":null,"valid_until":null,"value":"3533.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-25","published_on":null,"valid_until":null,"value":"3515.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-26","published_on":null,"valid_until":null,"value":"3468.001500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-27","published_on":null,"valid_until":null,"value":"3500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-28","published_on":null,"valid_until":null,"value":"3392.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-03","published_on":null,"valid_until":null,"value":"3401.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-04","published_on":null,"valid_until":null,"value":"3470.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-05","published_on":null,"valid_until":null,"value":"3472.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-06","published_on":null,"valid_until":null,"value":"3460.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-07","published_on":null,"valid_until":null,"value":"3466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-10","published_on":null,"valid_until":null,"value":"3458.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-11","published_on":null,"valid_until":null,"value":"3475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-12","published_on":null,"valid_until":null,"value":"3478.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-13","published_on":null,"valid_until":null,"value":"3500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-14","published_on":null,"valid_until":null,"value":"3544.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-17","published_on":null,"valid_until":null,"value":"3553.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-18","published_on":null,"valid_until":null,"value":"3580.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-19","published_on":null,"valid_until":null,"value":"3728.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-20","published_on":null,"valid_until":null,"value":"3730.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-21","published_on":null,"valid_until":null,"value":"3738.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-24","published_on":null,"valid_until":null,"value":"3729.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-25","published_on":null,"valid_until":null,"value":"3722.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-26","published_on":null,"valid_until":null,"value":"3730.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-27","published_on":null,"valid_until":null,"value":"3744.799000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-28","published_on":null,"valid_until":null,"value":"3795.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-02","published_on":null,"valid_until":null,"value":"3861.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-03","published_on":null,"valid_until":null,"value":"3830.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-04","published_on":null,"valid_until":null,"value":"3835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-07","published_on":null,"valid_until":null,"value":"3784.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-08","published_on":null,"valid_until":null,"value":"3765.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-09","published_on":null,"valid_until":null,"value":"3727.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-10","published_on":null,"valid_until":null,"value":"3880.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-11","published_on":null,"valid_until":null,"value":"3989.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-14","published_on":null,"valid_until":null,"value":"3962.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-15","published_on":null,"valid_until":null,"value":"3978.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-16","published_on":null,"valid_until":null,"value":"4099.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-17","published_on":null,"valid_until":null,"value":"4120.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-18","published_on":null,"valid_until":null,"value":"4142.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-21","published_on":null,"valid_until":null,"value":"4238.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-22","published_on":null,"valid_until":null,"value":"4289.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-24","published_on":null,"valid_until":null,"value":"4178.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-25","published_on":null,"valid_until":null,"value":"4131.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-28","published_on":null,"valid_until":null,"value":"4100.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-29","published_on":null,"valid_until":null,"value":"4135.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-30","published_on":null,"valid_until":null,"value":"4200.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-02","published_on":null,"valid_until":null,"value":"4090.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-05","published_on":null,"valid_until":null,"value":"4180.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-06","published_on":null,"valid_until":null,"value":"4242.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-07","published_on":null,"valid_until":null,"value":"4260.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-08","published_on":null,"valid_until":null,"value":"4158.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-09","published_on":null,"valid_until":null,"value":"4192.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-12","published_on":null,"valid_until":null,"value":"4056.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-13","published_on":null,"valid_until":null,"value":"4103.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-14","published_on":null,"valid_until":null,"value":"4060.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-15","published_on":null,"valid_until":null,"value":"4035.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-16","published_on":null,"valid_until":null,"value":"4054.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-20","published_on":null,"valid_until":null,"value":"4110.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-21","published_on":null,"valid_until":null,"value":"4178.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-22","published_on":null,"valid_until":null,"value":"4171.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-23","published_on":null,"valid_until":null,"value":"4177.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-26","published_on":null,"valid_until":null,"value":"4188.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-27","published_on":null,"valid_until":null,"value":"4155.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-28","published_on":null,"valid_until":null,"value":"4166.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-29","published_on":null,"valid_until":null,"value":"4155.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-30","published_on":null,"valid_until":null,"value":"4164.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-02","published_on":null,"valid_until":null,"value":"4236.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-03","published_on":null,"valid_until":null,"value":"4216.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-04","published_on":null,"valid_until":null,"value":"4220.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-10","published_on":null,"valid_until":null,"value":"4230.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-11","published_on":null,"valid_until":null,"value":"4218.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-12","published_on":null,"valid_until":null,"value":"4285.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-13","published_on":null,"valid_until":null,"value":"4366.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-16","published_on":null,"valid_until":null,"value":"4355.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-17","published_on":null,"valid_until":null,"value":"4325.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-18","published_on":null,"valid_until":null,"value":"4300.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-19","published_on":null,"valid_until":null,"value":"4320.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-20","published_on":null,"valid_until":null,"value":"4295.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-23","published_on":null,"valid_until":null,"value":"4329.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-24","published_on":null,"valid_until":null,"value":"4256.050500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-25","published_on":null,"valid_until":null,"value":"4260.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-26","published_on":null,"valid_until":null,"value":"4288.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-27","published_on":null,"valid_until":null,"value":"4218.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-30","published_on":null,"valid_until":null,"value":"4170.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-01","published_on":null,"valid_until":null,"value":"4286.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-02","published_on":null,"valid_until":null,"value":"4296.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-03","published_on":null,"valid_until":null,"value":"4280.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-04","published_on":null,"valid_until":null,"value":"4260.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-07","published_on":null,"valid_until":null,"value":"4250.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-08","published_on":null,"valid_until":null,"value":"4285.993500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-09","published_on":null,"valid_until":null,"value":"4246.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-10","published_on":null,"valid_until":null,"value":"4295.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-11","published_on":null,"valid_until":null,"value":"4310.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-14","published_on":null,"valid_until":null,"value":"4335.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-16","published_on":null,"valid_until":null,"value":"4317.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-17","published_on":null,"valid_until":null,"value":"4305.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-18","published_on":null,"valid_until":null,"value":"4350.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-21","published_on":null,"valid_until":null,"value":"4378.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-22","published_on":null,"valid_until":null,"value":"4405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-23","published_on":null,"valid_until":null,"value":"4456.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-24","published_on":null,"valid_until":null,"value":"4380.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-25","published_on":null,"valid_until":null,"value":"4360.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-28","published_on":null,"valid_until":null,"value":"4363.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-29","published_on":null,"valid_until":null,"value":"4348.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-30","published_on":null,"valid_until":null,"value":"4355.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-31","published_on":null,"valid_until":null,"value":"4331.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-01","published_on":null,"valid_until":null,"value":"4327.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-04","published_on":null,"valid_until":null,"value":"4408.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-05","published_on":null,"valid_until":null,"value":"4392.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-06","published_on":null,"valid_until":null,"value":"4350.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-07","published_on":null,"valid_until":null,"value":"4425.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-08","published_on":null,"valid_until":null,"value":"4430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-11","published_on":null,"valid_until":null,"value":"4396.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-12","published_on":null,"valid_until":null,"value":"4401.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-13","published_on":null,"valid_until":null,"value":"4413.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-14","published_on":null,"valid_until":null,"value":"4416.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-15","published_on":null,"valid_until":null,"value":"4405.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-18","published_on":null,"valid_until":null,"value":"4418.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-19","published_on":null,"valid_until":null,"value":"4406.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-20","published_on":null,"valid_until":null,"value":"4414.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-21","published_on":null,"valid_until":null,"value":"4420.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-22","published_on":null,"valid_until":null,"value":"4405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-25","published_on":null,"valid_until":null,"value":"4442.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-26","published_on":null,"valid_until":null,"value":"4475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-27","published_on":null,"valid_until":null,"value":"4466.012500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-28","published_on":null,"valid_until":null,"value":"4492.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-29","published_on":null,"valid_until":null,"value":"4506.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-01","published_on":null,"valid_until":null,"value":"4584.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-02","published_on":null,"valid_until":null,"value":"4610.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-03","published_on":null,"valid_until":null,"value":"4708.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-04","published_on":null,"valid_until":null,"value":"4705.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-05","published_on":null,"valid_until":null,"value":"4760.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-08","published_on":null,"valid_until":null,"value":"4849.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-09","published_on":null,"valid_until":null,"value":"4895.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-10","published_on":null,"valid_until":null,"value":"4909.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-11","published_on":null,"valid_until":null,"value":"4890.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-12","published_on":null,"valid_until":null,"value":"4920.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-15","published_on":null,"valid_until":null,"value":"4919.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-16","published_on":null,"valid_until":null,"value":"4996.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-17","published_on":null,"valid_until":null,"value":"4993.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-18","published_on":null,"valid_until":null,"value":"4970.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-19","published_on":null,"valid_until":null,"value":"4970.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-22","published_on":null,"valid_until":null,"value":"5058.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-23","published_on":null,"valid_until":null,"value":"5173.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-24","published_on":null,"valid_until":null,"value":"5147.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-25","published_on":null,"valid_until":null,"value":"5133.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-26","published_on":null,"valid_until":null,"value":"5165.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-29","published_on":null,"valid_until":null,"value":"5225.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-30","published_on":null,"valid_until":null,"value":"5215.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-01","published_on":null,"valid_until":null,"value":"5303.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-02","published_on":null,"valid_until":null,"value":"5334.000500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-03","published_on":null,"valid_until":null,"value":"5345.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-06","published_on":null,"valid_until":null,"value":"5420.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-07","published_on":null,"valid_until":null,"value":"5529.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-08","published_on":null,"valid_until":null,"value":"5738.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-09","published_on":null,"valid_until":null,"value":"5400.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-10","published_on":null,"valid_until":null,"value":"5580.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-13","published_on":null,"valid_until":null,"value":"5670.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-14","published_on":null,"valid_until":null,"value":"5500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-15","published_on":null,"valid_until":null,"value":"5825.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-16","published_on":null,"valid_until":null,"value":"6003.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-17","published_on":null,"valid_until":null,"value":"6205.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-20","published_on":null,"valid_until":null,"value":"5800.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-21","published_on":null,"valid_until":null,"value":"6115.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-22","published_on":null,"valid_until":null,"value":"5760.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-23","published_on":null,"valid_until":null,"value":"5910.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-24","published_on":null,"valid_until":null,"value":"5850.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-27","published_on":null,"valid_until":null,"value":"5767.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-30","published_on":null,"valid_until":null,"value":"5610.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-31","published_on":null,"valid_until":null,"value":"5660.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-03","published_on":null,"valid_until":null,"value":"5585.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-04","published_on":null,"valid_until":null,"value":"5535.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-05","published_on":null,"valid_until":null,"value":"5505.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-06","published_on":null,"valid_until":null,"value":"5592.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-07","published_on":null,"valid_until":null,"value":"5624.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-10","published_on":null,"valid_until":null,"value":"5740.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-11","published_on":null,"valid_until":null,"value":"5810.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-12","published_on":null,"valid_until":null,"value":"5816.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-13","published_on":null,"valid_until":null,"value":"5940.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-14","published_on":null,"valid_until":null,"value":"5830.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-17","published_on":null,"valid_until":null,"value":"5752.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-18","published_on":null,"valid_until":null,"value":"5735.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-19","published_on":null,"valid_until":null,"value":"5825.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-20","published_on":null,"valid_until":null,"value":"5775.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-21","published_on":null,"valid_until":null,"value":"5745.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-24","published_on":null,"valid_until":null,"value":"5778.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-25","published_on":null,"valid_until":null,"value":"5780.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-26","published_on":null,"valid_until":null,"value":"5807.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-27","published_on":null,"valid_until":null,"value":"5790.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-28","published_on":null,"valid_until":null,"value":"5785.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-01","published_on":null,"valid_until":null,"value":"5885.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-02","published_on":null,"valid_until":null,"value":"5826.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-03","published_on":null,"valid_until":null,"value":"5835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-04","published_on":null,"valid_until":null,"value":"5809.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-05","published_on":null,"valid_until":null,"value":"5850.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-08","published_on":null,"valid_until":null,"value":"5815.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-09","published_on":null,"valid_until":null,"value":"5795.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-10","published_on":null,"valid_until":null,"value":"5804.501000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-11","published_on":null,"valid_until":null,"value":"5810.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-12","published_on":null,"valid_until":null,"value":"5960.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-15","published_on":null,"valid_until":null,"value":"5990.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-16","published_on":null,"valid_until":null,"value":"5920.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-17","published_on":null,"valid_until":null,"value":"5985.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-18","published_on":null,"valid_until":null,"value":"5993.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-19","published_on":null,"valid_until":null,"value":"6011.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-22","published_on":null,"valid_until":null,"value":"6107.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-23","published_on":null,"valid_until":null,"value":"6250.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-24","published_on":null,"valid_until":null,"value":"6200.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-25","published_on":null,"valid_until":null,"value":"6255.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-26","published_on":null,"valid_until":null,"value":"6302.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-29","published_on":null,"valid_until":null,"value":"6150.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-30","published_on":null,"valid_until":null,"value":"6163.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-31","published_on":null,"valid_until":null,"value":"6197.999000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T10:05:51.396947Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":1954,"max_age_seconds":3456000},"revision":"ce92d9854d0187dd6a1807e36a9b2dd2552230d87fb6da422c8fdcef1f684674","url":"https://turkpidya.com/ar/tools/history/xau-gram-2025"}