{"tool":"history","entity":"xau-gram-2024","locale":"ar","title":"XAU_GRAM · 2024","answer":"بتاريخ 2024-12-31، XAU_GRAM · 2024: 3025.000000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-02","published_on":null,"valid_until":null,"value":"2062.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-03","published_on":null,"valid_until":null,"value":"2048.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-04","published_on":null,"valid_until":null,"value":"2053.497000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-05","published_on":null,"valid_until":null,"value":"2050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-08","published_on":null,"valid_until":null,"value":"2050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-09","published_on":null,"valid_until":null,"value":"2000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-10","published_on":null,"valid_until":null,"value":"2057.617500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-11","published_on":null,"valid_until":null,"value":"2043.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-12","published_on":null,"valid_until":null,"value":"1968.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-15","published_on":null,"valid_until":null,"value":"2060.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-16","published_on":null,"valid_until":null,"value":"2053.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-17","published_on":null,"valid_until":null,"value":"2000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-18","published_on":null,"valid_until":null,"value":"2047.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-19","published_on":null,"valid_until":null,"value":"2061.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-22","published_on":null,"valid_until":null,"value":"2066.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-23","published_on":null,"valid_until":null,"value":"2074.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-24","published_on":null,"valid_until":null,"value":"2065.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-25","published_on":null,"valid_until":null,"value":"2052.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-26","published_on":null,"valid_until":null,"value":"1975.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-29","published_on":null,"valid_until":null,"value":"1971.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-30","published_on":null,"valid_until":null,"value":"1970.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-31","published_on":null,"valid_until":null,"value":"2052.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-01","published_on":null,"valid_until":null,"value":"1983.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-02","published_on":null,"valid_until":null,"value":"2065.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-05","published_on":null,"valid_until":null,"value":"1985.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-06","published_on":null,"valid_until":null,"value":"2057.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-07","published_on":null,"valid_until":null,"value":"1985.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-08","published_on":null,"valid_until":null,"value":"2054.112000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-09","published_on":null,"valid_until":null,"value":"1986.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-12","published_on":null,"valid_until":null,"value":"2057.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-13","published_on":null,"valid_until":null,"value":"2063.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-14","published_on":null,"valid_until":null,"value":"2032.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-15","published_on":null,"valid_until":null,"value":"2000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-16","published_on":null,"valid_until":null,"value":"2080.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-19","published_on":null,"valid_until":null,"value":"2082.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-20","published_on":null,"valid_until":null,"value":"2098.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-21","published_on":null,"valid_until":null,"value":"2101.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-22","published_on":null,"valid_until":null,"value":"2105.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-23","published_on":null,"valid_until":null,"value":"2102.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-26","published_on":null,"valid_until":null,"value":"2112.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-27","published_on":null,"valid_until":null,"value":"2117.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-28","published_on":null,"valid_until":null,"value":"2120.050000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-29","published_on":null,"valid_until":null,"value":"2117.897500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-01","published_on":null,"valid_until":null,"value":"2122.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-04","published_on":null,"valid_until":null,"value":"2150.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-05","published_on":null,"valid_until":null,"value":"2290.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-06","published_on":null,"valid_until":null,"value":"2283.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-07","published_on":null,"valid_until":null,"value":"2318.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-08","published_on":null,"valid_until":null,"value":"2355.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-11","published_on":null,"valid_until":null,"value":"2410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-12","published_on":null,"valid_until":null,"value":"2410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-13","published_on":null,"valid_until":null,"value":"2410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-14","published_on":null,"valid_until":null,"value":"2408.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-15","published_on":null,"valid_until":null,"value":"2417.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-18","published_on":null,"valid_until":null,"value":"2455.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-19","published_on":null,"valid_until":null,"value":"2462.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-20","published_on":null,"valid_until":null,"value":"2463.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-21","published_on":null,"valid_until":null,"value":"2490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-22","published_on":null,"valid_until":null,"value":"2439.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-25","published_on":null,"valid_until":null,"value":"2432.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-26","published_on":null,"valid_until":null,"value":"2350.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-27","published_on":null,"valid_until":null,"value":"2408.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-28","published_on":null,"valid_until":null,"value":"2416.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-29","published_on":null,"valid_until":null,"value":"2446.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-01","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-02","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-03","published_on":null,"valid_until":null,"value":"2405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-04","published_on":null,"valid_until":null,"value":"2415.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-05","published_on":null,"valid_until":null,"value":"2338.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-08","published_on":null,"valid_until":null,"value":"2490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-15","published_on":null,"valid_until":null,"value":"2550.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-16","published_on":null,"valid_until":null,"value":"2595.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-17","published_on":null,"valid_until":null,"value":"2625.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-18","published_on":null,"valid_until":null,"value":"2605.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-19","published_on":null,"valid_until":null,"value":"2620.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-22","published_on":null,"valid_until":null,"value":"2595.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-24","published_on":null,"valid_until":null,"value":"2450.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-25","published_on":null,"valid_until":null,"value":"2508.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-26","published_on":null,"valid_until":null,"value":"2514.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-29","published_on":null,"valid_until":null,"value":"2450.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-30","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-02","published_on":null,"valid_until":null,"value":"2428.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-03","published_on":null,"valid_until":null,"value":"2435.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-06","published_on":null,"valid_until":null,"value":"2445.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-07","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-08","published_on":null,"valid_until":null,"value":"2433.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-09","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-10","published_on":null,"valid_until":null,"value":"2475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-13","published_on":null,"valid_until":null,"value":"2450.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-14","published_on":null,"valid_until":null,"value":"2420.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-15","published_on":null,"valid_until":null,"value":"2476.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-16","published_on":null,"valid_until":null,"value":"2480.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-17","published_on":null,"valid_until":null,"value":"2500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-20","published_on":null,"valid_until":null,"value":"2518.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-21","published_on":null,"valid_until":null,"value":"2515.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-22","published_on":null,"valid_until":null,"value":"2500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-23","published_on":null,"valid_until":null,"value":"2466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-24","published_on":null,"valid_until":null,"value":"2405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-27","published_on":null,"valid_until":null,"value":"2445.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-28","published_on":null,"valid_until":null,"value":"2410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-29","published_on":null,"valid_until":null,"value":"2434.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-30","published_on":null,"valid_until":null,"value":"2439.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-31","published_on":null,"valid_until":null,"value":"2410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-03","published_on":null,"valid_until":null,"value":"2412.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-04","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-05","published_on":null,"valid_until":null,"value":"2448.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-06","published_on":null,"valid_until":null,"value":"2500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-07","published_on":null,"valid_until":null,"value":"2435.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-10","published_on":null,"valid_until":null,"value":"2415.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-11","published_on":null,"valid_until":null,"value":"2415.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-12","published_on":null,"valid_until":null,"value":"2398.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-13","published_on":null,"valid_until":null,"value":"2388.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-14","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-20","published_on":null,"valid_until":null,"value":"2475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-21","published_on":null,"valid_until":null,"value":"2514.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-24","published_on":null,"valid_until":null,"value":"2489.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-25","published_on":null,"valid_until":null,"value":"2499.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-26","published_on":null,"valid_until":null,"value":"2490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-27","published_on":null,"valid_until":null,"value":"2430.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-28","published_on":null,"valid_until":null,"value":"2490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-01","published_on":null,"valid_until":null,"value":"2485.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-02","published_on":null,"valid_until":null,"value":"2420.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-03","published_on":null,"valid_until":null,"value":"2475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-04","published_on":null,"valid_until":null,"value":"2480.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-05","published_on":null,"valid_until":null,"value":"2474.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-08","published_on":null,"valid_until":null,"value":"2472.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-09","published_on":null,"valid_until":null,"value":"2508.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-10","published_on":null,"valid_until":null,"value":"2507.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-11","published_on":null,"valid_until":null,"value":"2522.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-12","published_on":null,"valid_until":null,"value":"2551.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-16","published_on":null,"valid_until":null,"value":"2603.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-17","published_on":null,"valid_until":null,"value":"2642.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-18","published_on":null,"valid_until":null,"value":"2648.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-19","published_on":null,"valid_until":null,"value":"2590.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-22","published_on":null,"valid_until":null,"value":"2529.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-23","published_on":null,"valid_until":null,"value":"2585.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-24","published_on":null,"valid_until":null,"value":"2590.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-25","published_on":null,"valid_until":null,"value":"2554.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-26","published_on":null,"valid_until":null,"value":"2553.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-29","published_on":null,"valid_until":null,"value":"2550.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-31","published_on":null,"valid_until":null,"value":"2600.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-01","published_on":null,"valid_until":null,"value":"2623.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-02","published_on":null,"valid_until":null,"value":"2650.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-05","published_on":null,"valid_until":null,"value":"2600.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-06","published_on":null,"valid_until":null,"value":"2640.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-07","published_on":null,"valid_until":null,"value":"2627.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-08","published_on":null,"valid_until":null,"value":"2627.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-09","published_on":null,"valid_until":null,"value":"2646.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-12","published_on":null,"valid_until":null,"value":"2610.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-13","published_on":null,"valid_until":null,"value":"2693.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-14","published_on":null,"valid_until":null,"value":"2644.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-15","published_on":null,"valid_until":null,"value":"2685.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-16","published_on":null,"valid_until":null,"value":"2708.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-19","published_on":null,"valid_until":null,"value":"2750.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-20","published_on":null,"valid_until":null,"value":"2782.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-21","published_on":null,"valid_until":null,"value":"2782.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-22","published_on":null,"valid_until":null,"value":"2783.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-23","published_on":null,"valid_until":null,"value":"2791.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-26","published_on":null,"valid_until":null,"value":"2817.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-27","published_on":null,"valid_until":null,"value":"2805.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-28","published_on":null,"valid_until":null,"value":"2794.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-29","published_on":null,"valid_until":null,"value":"2801.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-02","published_on":null,"valid_until":null,"value":"2796.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-03","published_on":null,"valid_until":null,"value":"2792.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-04","published_on":null,"valid_until":null,"value":"2790.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-05","published_on":null,"valid_until":null,"value":"2803.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-06","published_on":null,"valid_until":null,"value":"2790.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-09","published_on":null,"valid_until":null,"value":"2792.999000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-10","published_on":null,"valid_until":null,"value":"2791.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-11","published_on":null,"valid_until":null,"value":"2795.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-12","published_on":null,"valid_until":null,"value":"2795.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-13","published_on":null,"valid_until":null,"value":"2824.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-16","published_on":null,"valid_until":null,"value":"2848.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-17","published_on":null,"valid_until":null,"value":"2868.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-18","published_on":null,"valid_until":null,"value":"2873.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-19","published_on":null,"valid_until":null,"value":"2806.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-20","published_on":null,"valid_until":null,"value":"2870.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-23","published_on":null,"valid_until":null,"value":"2947.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-24","published_on":null,"valid_until":null,"value":"2984.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-25","published_on":null,"valid_until":null,"value":"3020.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-26","published_on":null,"valid_until":null,"value":"3040.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-27","published_on":null,"valid_until":null,"value":"3050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-30","published_on":null,"valid_until":null,"value":"3040.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-01","published_on":null,"valid_until":null,"value":"3043.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-02","published_on":null,"valid_until":null,"value":"3055.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-03","published_on":null,"valid_until":null,"value":"2900.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-04","published_on":null,"valid_until":null,"value":"3066.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-07","published_on":null,"valid_until":null,"value":"3050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-08","published_on":null,"valid_until":null,"value":"3062.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-09","published_on":null,"valid_until":null,"value":"2852.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-10","published_on":null,"valid_until":null,"value":"2900.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-11","published_on":null,"valid_until":null,"value":"2885.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-14","published_on":null,"valid_until":null,"value":"3040.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-15","published_on":null,"valid_until":null,"value":"3040.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-16","published_on":null,"valid_until":null,"value":"3066.399500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-17","published_on":null,"valid_until":null,"value":"3075.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-18","published_on":null,"valid_until":null,"value":"3100.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-21","published_on":null,"valid_until":null,"value":"3132.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-22","published_on":null,"valid_until":null,"value":"3100.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-23","published_on":null,"valid_until":null,"value":"3142.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-24","published_on":null,"valid_until":null,"value":"3136.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-25","published_on":null,"valid_until":null,"value":"3100.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-30","published_on":null,"valid_until":null,"value":"3158.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-31","published_on":null,"valid_until":null,"value":"3137.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-01","published_on":null,"valid_until":null,"value":"3129.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-04","published_on":null,"valid_until":null,"value":"3123.999500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-05","published_on":null,"valid_until":null,"value":"3111.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-06","published_on":null,"valid_until":null,"value":"3077.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-07","published_on":null,"valid_until":null,"value":"3034.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-08","published_on":null,"valid_until":null,"value":"2950.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-11","published_on":null,"valid_until":null,"value":"3043.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-12","published_on":null,"valid_until":null,"value":"3010.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-13","published_on":null,"valid_until":null,"value":"2900.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-14","published_on":null,"valid_until":null,"value":"2960.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-15","published_on":null,"valid_until":null,"value":"2980.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-18","published_on":null,"valid_until":null,"value":"3023.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-19","published_on":null,"valid_until":null,"value":"3086.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-20","published_on":null,"valid_until":null,"value":"3080.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-21","published_on":null,"valid_until":null,"value":"3103.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-22","published_on":null,"valid_until":null,"value":"3135.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-25","published_on":null,"valid_until":null,"value":"3105.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-26","published_on":null,"valid_until":null,"value":"3053.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-27","published_on":null,"valid_until":null,"value":"3066.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-28","published_on":null,"valid_until":null,"value":"3044.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-29","published_on":null,"valid_until":null,"value":"3045.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-02","published_on":null,"valid_until":null,"value":"3008.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-03","published_on":null,"valid_until":null,"value":"3030.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-04","published_on":null,"valid_until":null,"value":"3035.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-05","published_on":null,"valid_until":null,"value":"3026.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-06","published_on":null,"valid_until":null,"value":"3017.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-09","published_on":null,"valid_until":null,"value":"3030.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-10","published_on":null,"valid_until":null,"value":"3025.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-11","published_on":null,"valid_until":null,"value":"3046.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-12","published_on":null,"valid_until":null,"value":"3060.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-13","published_on":null,"valid_until":null,"value":"3035.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-16","published_on":null,"valid_until":null,"value":"3023.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-17","published_on":null,"valid_until":null,"value":"3010.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-18","published_on":null,"valid_until":null,"value":"3014.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-19","published_on":null,"valid_until":null,"value":"2991.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-20","published_on":null,"valid_until":null,"value":"3001.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-23","published_on":null,"valid_until":null,"value":"3005.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-24","published_on":null,"valid_until":null,"value":"2997.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-25","published_on":null,"valid_until":null,"value":"3001.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-26","published_on":null,"valid_until":null,"value":"3015.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-27","published_on":null,"valid_until":null,"value":"3004.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-30","published_on":null,"valid_until":null,"value":"2995.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-31","published_on":null,"valid_until":null,"value":"3025.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T10:05:51.396947Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":1992,"max_age_seconds":3456000},"revision":"ce92d9854d0187dd6a1807e36a9b2dd2552230d87fb6da422c8fdcef1f684674","url":"https://turkpidya.com/ar/tools/history/xau-gram-2024"}