{"tool":"history","entity":"xau-gram-2023","locale":"ar","title":"XAU_GRAM · 2023","answer":"بتاريخ 2023-12-29، XAU_GRAM · 2023: 1960.000000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-02","published_on":null,"valid_until":null,"value":"1094.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-03","published_on":null,"valid_until":null,"value":"1123.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-04","published_on":null,"valid_until":null,"value":"1138.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-05","published_on":null,"valid_until":null,"value":"1130.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-06","published_on":null,"valid_until":null,"value":"1127.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-09","published_on":null,"valid_until":null,"value":"1149.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-10","published_on":null,"valid_until":null,"value":"1145.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-11","published_on":null,"valid_until":null,"value":"1145.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-12","published_on":null,"valid_until":null,"value":"1151.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-13","published_on":null,"valid_until":null,"value":"1160.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-16","published_on":null,"valid_until":null,"value":"1173.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-17","published_on":null,"valid_until":null,"value":"1168.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-18","published_on":null,"valid_until":null,"value":"1172.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-19","published_on":null,"valid_until":null,"value":"1167.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-20","published_on":null,"valid_until":null,"value":"1179.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-23","published_on":null,"valid_until":null,"value":"1176.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-24","published_on":null,"valid_until":null,"value":"1161.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-25","published_on":null,"valid_until":null,"value":"1174.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-26","published_on":null,"valid_until":null,"value":"1181.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-27","published_on":null,"valid_until":null,"value":"1176.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-30","published_on":null,"valid_until":null,"value":"1174.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-31","published_on":null,"valid_until":null,"value":"1162.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-01","published_on":null,"valid_until":null,"value":"1172.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-02","published_on":null,"valid_until":null,"value":"1189.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-03","published_on":null,"valid_until":null,"value":"1169.390000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-06","published_on":null,"valid_until":null,"value":"1124.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-07","published_on":null,"valid_until":null,"value":"1145.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-08","published_on":null,"valid_until":null,"value":"1150.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-09","published_on":null,"valid_until":null,"value":"1145.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-10","published_on":null,"valid_until":null,"value":"1140.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-13","published_on":null,"valid_until":null,"value":"1142.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-14","published_on":null,"valid_until":null,"value":"1132.960000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-15","published_on":null,"valid_until":null,"value":"1135.111000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-16","published_on":null,"valid_until":null,"value":"1103.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-17","published_on":null,"valid_until":null,"value":"1098.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-20","published_on":null,"valid_until":null,"value":"1110.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-21","published_on":null,"valid_until":null,"value":"1105.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-22","published_on":null,"valid_until":null,"value":"1144.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-23","published_on":null,"valid_until":null,"value":"1138.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-24","published_on":null,"valid_until":null,"value":"1094.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-27","published_on":null,"valid_until":null,"value":"1122.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-28","published_on":null,"valid_until":null,"value":"1089.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-01","published_on":null,"valid_until":null,"value":"1130.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-02","published_on":null,"valid_until":null,"value":"1116.620000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-03","published_on":null,"valid_until":null,"value":"1143.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-06","published_on":null,"valid_until":null,"value":"1146.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-07","published_on":null,"valid_until":null,"value":"1139.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-08","published_on":null,"valid_until":null,"value":"1125.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-09","published_on":null,"valid_until":null,"value":"1127.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-10","published_on":null,"valid_until":null,"value":"1125.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-13","published_on":null,"valid_until":null,"value":"1169.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-14","published_on":null,"valid_until":null,"value":"1179.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-15","published_on":null,"valid_until":null,"value":"1180.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-16","published_on":null,"valid_until":null,"value":"1177.490000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-17","published_on":null,"valid_until":null,"value":"1174.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-20","published_on":null,"valid_until":null,"value":"1225.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-21","published_on":null,"valid_until":null,"value":"1220.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-22","published_on":null,"valid_until":null,"value":"1211.390000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-23","published_on":null,"valid_until":null,"value":"1226.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-24","published_on":null,"valid_until":null,"value":"1213.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-27","published_on":null,"valid_until":null,"value":"1219.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-28","published_on":null,"valid_until":null,"value":"1192.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-29","published_on":null,"valid_until":null,"value":"1198.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-30","published_on":null,"valid_until":null,"value":"1234.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-31","published_on":null,"valid_until":null,"value":"1238.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-03","published_on":null,"valid_until":null,"value":"1243.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-04","published_on":null,"valid_until":null,"value":"1245.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-05","published_on":null,"valid_until":null,"value":"1278.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-06","published_on":null,"valid_until":null,"value":"1249.810000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-07","published_on":null,"valid_until":null,"value":"1249.810000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-10","published_on":null,"valid_until":null,"value":"1279.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-11","published_on":null,"valid_until":null,"value":"1275.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-12","published_on":null,"valid_until":null,"value":"1295.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-13","published_on":null,"valid_until":null,"value":"1302.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-14","published_on":null,"valid_until":null,"value":"1310.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-17","published_on":null,"valid_until":null,"value":"1320.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-18","published_on":null,"valid_until":null,"value":"1332.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-19","published_on":null,"valid_until":null,"value":"1329.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-24","published_on":null,"valid_until":null,"value":"1345.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-25","published_on":null,"valid_until":null,"value":"1320.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-26","published_on":null,"valid_until":null,"value":"1365.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-27","published_on":null,"valid_until":null,"value":"1236.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-28","published_on":null,"valid_until":null,"value":"1345.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-02","published_on":null,"valid_until":null,"value":"1360.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-03","published_on":null,"valid_until":null,"value":"1365.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-04","published_on":null,"valid_until":null,"value":"1386.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-05","published_on":null,"valid_until":null,"value":"1385.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-08","published_on":null,"valid_until":null,"value":"1393.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-09","published_on":null,"valid_until":null,"value":"1401.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-10","published_on":null,"valid_until":null,"value":"1410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-11","published_on":null,"valid_until":null,"value":"1422.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-12","published_on":null,"valid_until":null,"value":"1420.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-15","published_on":null,"valid_until":null,"value":"1401.454500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-16","published_on":null,"valid_until":null,"value":"1259.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-17","published_on":null,"valid_until":null,"value":"1372.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-18","published_on":null,"valid_until":null,"value":"1367.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-22","published_on":null,"valid_until":null,"value":"1250.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-23","published_on":null,"valid_until":null,"value":"1240.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-24","published_on":null,"valid_until":null,"value":"1258.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-25","published_on":null,"valid_until":null,"value":"1341.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-26","published_on":null,"valid_until":null,"value":"1380.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-29","published_on":null,"valid_until":null,"value":"1249.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-30","published_on":null,"valid_until":null,"value":"1357.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-31","published_on":null,"valid_until":null,"value":"1366.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-01","published_on":null,"valid_until":null,"value":"1372.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-02","published_on":null,"valid_until":null,"value":"1366.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-05","published_on":null,"valid_until":null,"value":"1358.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-06","published_on":null,"valid_until":null,"value":"1345.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-07","published_on":null,"valid_until":null,"value":"1475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-08","published_on":null,"valid_until":null,"value":"1460.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-09","published_on":null,"valid_until":null,"value":"1461.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-12","published_on":null,"valid_until":null,"value":"1492.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-13","published_on":null,"valid_until":null,"value":"1479.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-14","published_on":null,"valid_until":null,"value":"1480.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-15","published_on":null,"valid_until":null,"value":"1469.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-16","published_on":null,"valid_until":null,"value":"1494.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-19","published_on":null,"valid_until":null,"value":"1477.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-20","published_on":null,"valid_until":null,"value":"1473.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-21","published_on":null,"valid_until":null,"value":"1455.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-22","published_on":null,"valid_until":null,"value":"1495.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-23","published_on":null,"valid_until":null,"value":"1560.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-26","published_on":null,"valid_until":null,"value":"1608.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-03","published_on":null,"valid_until":null,"value":"1610.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-04","published_on":null,"valid_until":null,"value":"1623.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-05","published_on":null,"valid_until":null,"value":"1623.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-06","published_on":null,"valid_until":null,"value":"1623.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-07","published_on":null,"valid_until":null,"value":"1616.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-10","published_on":null,"valid_until":null,"value":"1620.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-11","published_on":null,"valid_until":null,"value":"1606.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-12","published_on":null,"valid_until":null,"value":"1627.990000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-13","published_on":null,"valid_until":null,"value":"1653.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-14","published_on":null,"valid_until":null,"value":"1633.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-17","published_on":null,"valid_until":null,"value":"1664.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-18","published_on":null,"valid_until":null,"value":"1692.440000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-19","published_on":null,"valid_until":null,"value":"1730.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-20","published_on":null,"valid_until":null,"value":"1722.598000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-21","published_on":null,"valid_until":null,"value":"1718.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-24","published_on":null,"valid_until":null,"value":"1715.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-25","published_on":null,"valid_until":null,"value":"1706.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-26","published_on":null,"valid_until":null,"value":"1709.535000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-27","published_on":null,"valid_until":null,"value":"1703.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-28","published_on":null,"valid_until":null,"value":"1702.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-31","published_on":null,"valid_until":null,"value":"1701.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-01","published_on":null,"valid_until":null,"value":"1688.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-02","published_on":null,"valid_until":null,"value":"1697.466000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-03","published_on":null,"valid_until":null,"value":"1685.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-04","published_on":null,"valid_until":null,"value":"1707.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-07","published_on":null,"valid_until":null,"value":"1702.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-08","published_on":null,"valid_until":null,"value":"1656.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-09","published_on":null,"valid_until":null,"value":"1670.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-10","published_on":null,"valid_until":null,"value":"1668.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-11","published_on":null,"valid_until":null,"value":"1712.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-14","published_on":null,"valid_until":null,"value":"1713.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-15","published_on":null,"valid_until":null,"value":"1704.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-16","published_on":null,"valid_until":null,"value":"1706.815000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-17","published_on":null,"valid_until":null,"value":"1706.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-18","published_on":null,"valid_until":null,"value":"1717.998000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-21","published_on":null,"valid_until":null,"value":"1716.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-22","published_on":null,"valid_until":null,"value":"1647.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-23","published_on":null,"valid_until":null,"value":"1730.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-24","published_on":null,"valid_until":null,"value":"1676.562000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-25","published_on":null,"valid_until":null,"value":"1697.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-28","published_on":null,"valid_until":null,"value":"1622.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-29","published_on":null,"valid_until":null,"value":"1630.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-31","published_on":null,"valid_until":null,"value":"1680.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-01","published_on":null,"valid_until":null,"value":"1705.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-04","published_on":null,"valid_until":null,"value":"1656.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-05","published_on":null,"valid_until":null,"value":"1646.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-06","published_on":null,"valid_until":null,"value":"1698.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-07","published_on":null,"valid_until":null,"value":"1696.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-08","published_on":null,"valid_until":null,"value":"1707.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-11","published_on":null,"valid_until":null,"value":"1703.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-12","published_on":null,"valid_until":null,"value":"1697.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-13","published_on":null,"valid_until":null,"value":"1680.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-14","published_on":null,"valid_until":null,"value":"1634.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-15","published_on":null,"valid_until":null,"value":"1701.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-18","published_on":null,"valid_until":null,"value":"1707.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-19","published_on":null,"valid_until":null,"value":"1668.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-20","published_on":null,"valid_until":null,"value":"1665.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-21","published_on":null,"valid_until":null,"value":"1685.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-22","published_on":null,"valid_until":null,"value":"1702.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-25","published_on":null,"valid_until":null,"value":"1667.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-26","published_on":null,"valid_until":null,"value":"1704.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-27","published_on":null,"valid_until":null,"value":"1646.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-28","published_on":null,"valid_until":null,"value":"1691.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-29","published_on":null,"valid_until":null,"value":"1686.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-02","published_on":null,"valid_until":null,"value":"1615.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-03","published_on":null,"valid_until":null,"value":"1669.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-04","published_on":null,"valid_until":null,"value":"1677.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-05","published_on":null,"valid_until":null,"value":"1665.002000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-06","published_on":null,"valid_until":null,"value":"1620.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-09","published_on":null,"valid_until":null,"value":"1703.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-10","published_on":null,"valid_until":null,"value":"1733.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-11","published_on":null,"valid_until":null,"value":"1750.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-12","published_on":null,"valid_until":null,"value":"1750.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-13","published_on":null,"valid_until":null,"value":"1700.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-16","published_on":null,"valid_until":null,"value":"1787.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-17","published_on":null,"valid_until":null,"value":"1712.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-18","published_on":null,"valid_until":null,"value":"1835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-19","published_on":null,"valid_until":null,"value":"1832.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-20","published_on":null,"valid_until":null,"value":"1854.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-23","published_on":null,"valid_until":null,"value":"1852.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-24","published_on":null,"valid_until":null,"value":"1830.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-25","published_on":null,"valid_until":null,"value":"1770.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-26","published_on":null,"valid_until":null,"value":"1781.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-27","published_on":null,"valid_until":null,"value":"1841.392500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-30","published_on":null,"valid_until":null,"value":"1845.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-31","published_on":null,"valid_until":null,"value":"1801.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-01","published_on":null,"valid_until":null,"value":"1844.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-02","published_on":null,"valid_until":null,"value":"1797.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-03","published_on":null,"valid_until":null,"value":"1868.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-06","published_on":null,"valid_until":null,"value":"1800.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-07","published_on":null,"valid_until":null,"value":"1782.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-08","published_on":null,"valid_until":null,"value":"1800.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-09","published_on":null,"valid_until":null,"value":"1829.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-10","published_on":null,"valid_until":null,"value":"1835.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-13","published_on":null,"valid_until":null,"value":"1835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-14","published_on":null,"valid_until":null,"value":"1841.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-15","published_on":null,"valid_until":null,"value":"1864.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-16","published_on":null,"valid_until":null,"value":"1870.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-17","published_on":null,"valid_until":null,"value":"1873.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-20","published_on":null,"valid_until":null,"value":"1869.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-21","published_on":null,"valid_until":null,"value":"1874.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-22","published_on":null,"valid_until":null,"value":"1839.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-23","published_on":null,"valid_until":null,"value":"1842.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-24","published_on":null,"valid_until":null,"value":"1836.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-27","published_on":null,"valid_until":null,"value":"1899.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-28","published_on":null,"valid_until":null,"value":"1907.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-29","published_on":null,"valid_until":null,"value":"1880.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-30","published_on":null,"valid_until":null,"value":"1923.512000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-01","published_on":null,"valid_until":null,"value":"1940.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-04","published_on":null,"valid_until":null,"value":"1964.002000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-05","published_on":null,"valid_until":null,"value":"1936.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-06","published_on":null,"valid_until":null,"value":"1866.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-07","published_on":null,"valid_until":null,"value":"1947.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-08","published_on":null,"valid_until":null,"value":"1920.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-11","published_on":null,"valid_until":null,"value":"1930.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-12","published_on":null,"valid_until":null,"value":"1920.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-13","published_on":null,"valid_until":null,"value":"1835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-14","published_on":null,"valid_until":null,"value":"1961.126000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-15","published_on":null,"valid_until":null,"value":"1961.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-18","published_on":null,"valid_until":null,"value":"1954.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-19","published_on":null,"valid_until":null,"value":"1960.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-20","published_on":null,"valid_until":null,"value":"1900.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-21","published_on":null,"valid_until":null,"value":"1978.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-22","published_on":null,"valid_until":null,"value":"1998.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-25","published_on":null,"valid_until":null,"value":"1913.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-26","published_on":null,"valid_until":null,"value":"1950.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-27","published_on":null,"valid_until":null,"value":"2005.002000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-28","published_on":null,"valid_until":null,"value":"2030.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-29","published_on":null,"valid_until":null,"value":"1960.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T10:05:51.396947Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":2283,"max_age_seconds":3456000},"revision":"ce92d9854d0187dd6a1807e36a9b2dd2552230d87fb6da422c8fdcef1f684674","url":"https://turkpidya.com/ar/tools/history/xau-gram-2023"}