{"tool":"history","entity":"xau-gram-2022","locale":"en","title":"XAU_GRAM · 2022","answer":"As of 2022-12-30, XAU_GRAM · 2022: 1107.000000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-03","published_on":null,"valid_until":null,"value":"789.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-04","published_on":null,"valid_until":null,"value":"784.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-05","published_on":null,"valid_until":null,"value":"783.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-06","published_on":null,"valid_until":null,"value":"793.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-07","published_on":null,"valid_until":null,"value":"793.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-10","published_on":null,"valid_until":null,"value":"800.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-11","published_on":null,"valid_until":null,"value":"806.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-12","published_on":null,"valid_until":null,"value":"800.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-13","published_on":null,"valid_until":null,"value":"797.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-14","published_on":null,"valid_until":null,"value":"790.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-17","published_on":null,"valid_until":null,"value":"779.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-18","published_on":null,"valid_until":null,"value":"790.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-19","published_on":null,"valid_until":null,"value":"797.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-20","published_on":null,"valid_until":null,"value":"782.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-21","published_on":null,"valid_until":null,"value":"792.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-24","published_on":null,"valid_until":null,"value":"787.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-25","published_on":null,"valid_until":null,"value":"798.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-26","published_on":null,"valid_until":null,"value":"804.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-27","published_on":null,"valid_until":null,"value":"786.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-28","published_on":null,"valid_until":null,"value":"777.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-31","published_on":null,"valid_until":null,"value":"764.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-01","published_on":null,"valid_until":null,"value":"780.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-02","published_on":null,"valid_until":null,"value":"776.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-03","published_on":null,"valid_until":null,"value":"785.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-04","published_on":null,"valid_until":null,"value":"785.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-07","published_on":null,"valid_until":null,"value":"784.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-08","published_on":null,"valid_until":null,"value":"797.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-09","published_on":null,"valid_until":null,"value":"800.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-10","published_on":null,"valid_until":null,"value":"791.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-11","published_on":null,"valid_until":null,"value":"794.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-14","published_on":null,"valid_until":null,"value":"800.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-15","published_on":null,"valid_until":null,"value":"815.415000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-16","published_on":null,"valid_until":null,"value":"814.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-17","published_on":null,"valid_until":null,"value":"830.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-18","published_on":null,"valid_until":null,"value":"825.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-21","published_on":null,"valid_until":null,"value":"825.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-22","published_on":null,"valid_until":null,"value":"843.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-23","published_on":null,"valid_until":null,"value":"835.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-24","published_on":null,"valid_until":null,"value":"909.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-25","published_on":null,"valid_until":null,"value":"863.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-28","published_on":null,"valid_until":null,"value":"839.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-01","published_on":null,"valid_until":null,"value":"861.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-02","published_on":null,"valid_until":null,"value":"872.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-03","published_on":null,"valid_until":null,"value":"881.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-04","published_on":null,"valid_until":null,"value":"892.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-07","published_on":null,"valid_until":null,"value":"907.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-08","published_on":null,"valid_until":null,"value":"939.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-09","published_on":null,"valid_until":null,"value":"941.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-10","published_on":null,"valid_until":null,"value":"949.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-11","published_on":null,"valid_until":null,"value":"948.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-14","published_on":null,"valid_until":null,"value":"930.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-15","published_on":null,"valid_until":null,"value":"911.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-16","published_on":null,"valid_until":null,"value":"898.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-17","published_on":null,"valid_until":null,"value":"914.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-18","published_on":null,"valid_until":null,"value":"924.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-21","published_on":null,"valid_until":null,"value":"910.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-22","published_on":null,"valid_until":null,"value":"912.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-23","published_on":null,"valid_until":null,"value":"915.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-24","published_on":null,"valid_until":null,"value":"926.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-25","published_on":null,"valid_until":null,"value":"928.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-28","published_on":null,"valid_until":null,"value":"920.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-29","published_on":null,"valid_until":null,"value":"886.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-30","published_on":null,"valid_until":null,"value":"907.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-31","published_on":null,"valid_until":null,"value":"911.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-01","published_on":null,"valid_until":null,"value":"907.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-04","published_on":null,"valid_until":null,"value":"914.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-05","published_on":null,"valid_until":null,"value":"914.370000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-06","published_on":null,"valid_until":null,"value":"910.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-07","published_on":null,"valid_until":null,"value":"906.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-08","published_on":null,"valid_until":null,"value":"916.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-11","published_on":null,"valid_until":null,"value":"922.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-12","published_on":null,"valid_until":null,"value":"924.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-13","published_on":null,"valid_until":null,"value":"927.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-14","published_on":null,"valid_until":null,"value":"925.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-15","published_on":null,"valid_until":null,"value":"929.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-18","published_on":null,"valid_until":null,"value":"932.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-19","published_on":null,"valid_until":null,"value":"934.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-20","published_on":null,"valid_until":null,"value":"921.860000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-21","published_on":null,"valid_until":null,"value":"923.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-22","published_on":null,"valid_until":null,"value":"918.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-25","published_on":null,"valid_until":null,"value":"909.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-26","published_on":null,"valid_until":null,"value":"909.776000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-27","published_on":null,"valid_until":null,"value":"905.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-28","published_on":null,"valid_until":null,"value":"902.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-29","published_on":null,"valid_until":null,"value":"915.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-05","published_on":null,"valid_until":null,"value":"903.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-06","published_on":null,"valid_until":null,"value":"919.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-09","published_on":null,"valid_until":null,"value":"917.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-10","published_on":null,"valid_until":null,"value":"910.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-11","published_on":null,"valid_until":null,"value":"925.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-12","published_on":null,"valid_until":null,"value":"924.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-13","published_on":null,"valid_until":null,"value":"895.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-16","published_on":null,"valid_until":null,"value":"899.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-17","published_on":null,"valid_until":null,"value":"933.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-18","published_on":null,"valid_until":null,"value":"930.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-20","published_on":null,"valid_until":null,"value":"937.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-23","published_on":null,"valid_until":null,"value":"954.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-24","published_on":null,"valid_until":null,"value":"954.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-25","published_on":null,"valid_until":null,"value":"964.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-26","published_on":null,"valid_until":null,"value":"963.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-27","published_on":null,"valid_until":null,"value":"971.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-30","published_on":null,"valid_until":null,"value":"972.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-31","published_on":null,"valid_until":null,"value":"968.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-01","published_on":null,"valid_until":null,"value":"965.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-02","published_on":null,"valid_until":null,"value":"975.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-03","published_on":null,"valid_until":null,"value":"993.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-06","published_on":null,"valid_until":null,"value":"988.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-07","published_on":null,"valid_until":null,"value":"996.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-08","published_on":null,"valid_until":null,"value":"1018.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-09","published_on":null,"valid_until":null,"value":"1022.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-10","published_on":null,"valid_until":null,"value":"1001.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-13","published_on":null,"valid_until":null,"value":"1021.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-14","published_on":null,"valid_until":null,"value":"1001.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-15","published_on":null,"valid_until":null,"value":"1019.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-16","published_on":null,"valid_until":null,"value":"1010.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-17","published_on":null,"valid_until":null,"value":"1020.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-20","published_on":null,"valid_until":null,"value":"1025.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-21","published_on":null,"valid_until":null,"value":"1027.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-22","published_on":null,"valid_until":null,"value":"1019.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-23","published_on":null,"valid_until":null,"value":"1024.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-24","published_on":null,"valid_until":null,"value":"1020.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-27","published_on":null,"valid_until":null,"value":"995.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-28","published_on":null,"valid_until":null,"value":"976.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-29","published_on":null,"valid_until":null,"value":"975.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-30","published_on":null,"valid_until":null,"value":"971.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-01","published_on":null,"valid_until":null,"value":"965.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-04","published_on":null,"valid_until":null,"value":"969.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-05","published_on":null,"valid_until":null,"value":"983.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-06","published_on":null,"valid_until":null,"value":"975.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-07","published_on":null,"valid_until":null,"value":"965.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-13","published_on":null,"valid_until":null,"value":"986.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-14","published_on":null,"valid_until":null,"value":"954.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-18","published_on":null,"valid_until":null,"value":"986.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-19","published_on":null,"valid_until":null,"value":"979.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-20","published_on":null,"valid_until":null,"value":"967.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-21","published_on":null,"valid_until":null,"value":"954.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-22","published_on":null,"valid_until":null,"value":"991.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-25","published_on":null,"valid_until":null,"value":"982.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-26","published_on":null,"valid_until":null,"value":"985.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-27","published_on":null,"valid_until":null,"value":"998.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-28","published_on":null,"valid_until":null,"value":"994.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-29","published_on":null,"valid_until":null,"value":"1010.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-01","published_on":null,"valid_until":null,"value":"1013.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-02","published_on":null,"valid_until":null,"value":"1028.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-03","published_on":null,"valid_until":null,"value":"1019.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-04","published_on":null,"valid_until":null,"value":"1023.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-05","published_on":null,"valid_until":null,"value":"1035.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-08","published_on":null,"valid_until":null,"value":"1042.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-09","published_on":null,"valid_until":null,"value":"1039.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-10","published_on":null,"valid_until":null,"value":"1040.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-11","published_on":null,"valid_until":null,"value":"1044.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-12","published_on":null,"valid_until":null,"value":"1030.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-15","published_on":null,"valid_until":null,"value":"1035.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-16","published_on":null,"valid_until":null,"value":"1025.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-17","published_on":null,"valid_until":null,"value":"1024.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-18","published_on":null,"valid_until":null,"value":"1030.202000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-19","published_on":null,"valid_until":null,"value":"1025.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-22","published_on":null,"valid_until":null,"value":"1018.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-23","published_on":null,"valid_until":null,"value":"1003.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-24","published_on":null,"valid_until":null,"value":"1010.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-25","published_on":null,"valid_until":null,"value":"1030.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-26","published_on":null,"valid_until":null,"value":"1026.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-29","published_on":null,"valid_until":null,"value":"1007.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-31","published_on":null,"valid_until":null,"value":"992.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-01","published_on":null,"valid_until":null,"value":"1006.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-02","published_on":null,"valid_until":null,"value":"1009.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-05","published_on":null,"valid_until":null,"value":"1015.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-06","published_on":null,"valid_until":null,"value":"1016.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-07","published_on":null,"valid_until":null,"value":"999.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-08","published_on":null,"valid_until":null,"value":"1022.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-09","published_on":null,"valid_until":null,"value":"1017.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-12","published_on":null,"valid_until":null,"value":"1006.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-13","published_on":null,"valid_until":null,"value":"1012.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-14","published_on":null,"valid_until":null,"value":"992.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-15","published_on":null,"valid_until":null,"value":"991.670000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-16","published_on":null,"valid_until":null,"value":"992.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-19","published_on":null,"valid_until":null,"value":"998.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-20","published_on":null,"valid_until":null,"value":"1001.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-21","published_on":null,"valid_until":null,"value":"985.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-22","published_on":null,"valid_until":null,"value":"1002.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-23","published_on":null,"valid_until":null,"value":"997.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-26","published_on":null,"valid_until":null,"value":"967.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-27","published_on":null,"valid_until":null,"value":"990.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-28","published_on":null,"valid_until":null,"value":"986.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-29","published_on":null,"valid_until":null,"value":"992.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-30","published_on":null,"valid_until":null,"value":"1002.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-03","published_on":null,"valid_until":null,"value":"987.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-04","published_on":null,"valid_until":null,"value":"1018.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-05","published_on":null,"valid_until":null,"value":"1026.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-06","published_on":null,"valid_until":null,"value":"1027.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-07","published_on":null,"valid_until":null,"value":"1012.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-10","published_on":null,"valid_until":null,"value":"1008.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-11","published_on":null,"valid_until":null,"value":"1005.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-12","published_on":null,"valid_until":null,"value":"1006.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-13","published_on":null,"valid_until":null,"value":"1008.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-14","published_on":null,"valid_until":null,"value":"982.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-17","published_on":null,"valid_until":null,"value":"986.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-18","published_on":null,"valid_until":null,"value":"1000.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-19","published_on":null,"valid_until":null,"value":"985.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-20","published_on":null,"valid_until":null,"value":"990.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-21","published_on":null,"valid_until":null,"value":"985.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-24","published_on":null,"valid_until":null,"value":"978.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-25","published_on":null,"valid_until":null,"value":"993.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-26","published_on":null,"valid_until":null,"value":"1000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-27","published_on":null,"valid_until":null,"value":"1000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-31","published_on":null,"valid_until":null,"value":"972.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-01","published_on":null,"valid_until":null,"value":"982.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-02","published_on":null,"valid_until":null,"value":"997.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-03","published_on":null,"valid_until":null,"value":"980.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-04","published_on":null,"valid_until":null,"value":"980.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-07","published_on":null,"valid_until":null,"value":"996.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-08","published_on":null,"valid_until":null,"value":"1000.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-09","published_on":null,"valid_until":null,"value":"1023.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-10","published_on":null,"valid_until":null,"value":"1024.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-11","published_on":null,"valid_until":null,"value":"1051.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-14","published_on":null,"valid_until":null,"value":"1052.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-15","published_on":null,"valid_until":null,"value":"1060.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-16","published_on":null,"valid_until":null,"value":"1075.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-17","published_on":null,"valid_until":null,"value":"1062.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-18","published_on":null,"valid_until":null,"value":"1062.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-21","published_on":null,"valid_until":null,"value":"1047.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-22","published_on":null,"valid_until":null,"value":"1050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-23","published_on":null,"valid_until":null,"value":"1050.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-24","published_on":null,"valid_until":null,"value":"1058.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-25","published_on":null,"valid_until":null,"value":"1049.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-28","published_on":null,"valid_until":null,"value":"1055.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-29","published_on":null,"valid_until":null,"value":"1042.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-30","published_on":null,"valid_until":null,"value":"1058.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-01","published_on":null,"valid_until":null,"value":"1058.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-02","published_on":null,"valid_until":null,"value":"1079.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-05","published_on":null,"valid_until":null,"value":"1070.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-06","published_on":null,"valid_until":null,"value":"1073.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-07","published_on":null,"valid_until":null,"value":"1073.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-08","published_on":null,"valid_until":null,"value":"1075.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-09","published_on":null,"valid_until":null,"value":"1073.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-12","published_on":null,"valid_until":null,"value":"1080.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-13","published_on":null,"valid_until":null,"value":"1070.670000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-14","published_on":null,"valid_until":null,"value":"1080.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-15","published_on":null,"valid_until":null,"value":"1066.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-16","published_on":null,"valid_until":null,"value":"1080.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-19","published_on":null,"valid_until":null,"value":"1084.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-20","published_on":null,"valid_until":null,"value":"1074.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-21","published_on":null,"valid_until":null,"value":"1096.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-22","published_on":null,"valid_until":null,"value":"1089.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-23","published_on":null,"valid_until":null,"value":"1088.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-26","published_on":null,"valid_until":null,"value":"1099.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-27","published_on":null,"valid_until":null,"value":"1094.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-28","published_on":null,"valid_until":null,"value":"1092.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-29","published_on":null,"valid_until":null,"value":"1096.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-30","published_on":null,"valid_until":null,"value":"1107.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T14:05:33.718097Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":42410,"max_age_seconds":3456000},"revision":"7d97dbb9d6f1a65c2736067dedcf3d27ff965f5dd4e8de19a0092f5fa00fffdb","url":"https://turkpidya.com/en/tools/history/xau-gram-2022"}