{"tool":"history","entity":"xau-gram-2021","locale":"ar","title":"XAU_GRAM · 2021","answer":"بتاريخ 2021-12-31، XAU_GRAM · 2021: 776.000000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-04","published_on":null,"valid_until":null,"value":"454.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-05","published_on":null,"valid_until":null,"value":"463.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-06","published_on":null,"valid_until":null,"value":"461.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-07","published_on":null,"valid_until":null,"value":"452.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-08","published_on":null,"valid_until":null,"value":"446.111000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-11","published_on":null,"valid_until":null,"value":"441.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-12","published_on":null,"valid_until":null,"value":"449.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-13","published_on":null,"valid_until":null,"value":"443.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-14","published_on":null,"valid_until":null,"value":"437.150000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-15","published_on":null,"valid_until":null,"value":"440.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-18","published_on":null,"valid_until":null,"value":"442.160000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-19","published_on":null,"valid_until":null,"value":"442.230000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-20","published_on":null,"valid_until":null,"value":"444.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-21","published_on":null,"valid_until":null,"value":"441.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-22","published_on":null,"valid_until":null,"value":"441.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-25","published_on":null,"valid_until":null,"value":"442.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-26","published_on":null,"valid_until":null,"value":"439.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-27","published_on":null,"valid_until":null,"value":"436.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-28","published_on":null,"valid_until":null,"value":"435.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-29","published_on":null,"valid_until":null,"value":"436.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-01","published_on":null,"valid_until":null,"value":"431.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-02","published_on":null,"valid_until":null,"value":"424.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-03","published_on":null,"valid_until":null,"value":"420.420000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-04","published_on":null,"valid_until":null,"value":"415.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-05","published_on":null,"valid_until":null,"value":"409.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-08","published_on":null,"valid_until":null,"value":"416.860000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-09","published_on":null,"valid_until":null,"value":"420.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-10","published_on":null,"valid_until":null,"value":"417.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-11","published_on":null,"valid_until":null,"value":"418.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-12","published_on":null,"valid_until":null,"value":"411.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-15","published_on":null,"valid_until":null,"value":"407.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-16","published_on":null,"valid_until":null,"value":"403.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-17","published_on":null,"valid_until":null,"value":"404.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-18","published_on":null,"valid_until":null,"value":"397.580000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-19","published_on":null,"valid_until":null,"value":"398.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-22","published_on":null,"valid_until":null,"value":"406.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-23","published_on":null,"valid_until":null,"value":"410.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-24","published_on":null,"valid_until":null,"value":"416.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-25","published_on":null,"valid_until":null,"value":"417.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-26","published_on":null,"valid_until":null,"value":"419.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-01","published_on":null,"valid_until":null,"value":"408.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-02","published_on":null,"valid_until":null,"value":"408.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-03","published_on":null,"valid_until":null,"value":"409.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-04","published_on":null,"valid_until":null,"value":"412.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-05","published_on":null,"valid_until":null,"value":"405.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-08","published_on":null,"valid_until":null,"value":"417.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-09","published_on":null,"valid_until":null,"value":"417.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-10","published_on":null,"valid_until":null,"value":"417.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-11","published_on":null,"valid_until":null,"value":"415.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-12","published_on":null,"valid_until":null,"value":"415.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-15","published_on":null,"valid_until":null,"value":"418.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-16","published_on":null,"valid_until":null,"value":"417.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-17","published_on":null,"valid_until":null,"value":"418.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-18","published_on":null,"valid_until":null,"value":"410.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-19","published_on":null,"valid_until":null,"value":"407.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-22","published_on":null,"valid_until":null,"value":"438.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-23","published_on":null,"valid_until":null,"value":"441.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-24","published_on":null,"valid_until":null,"value":"440.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-25","published_on":null,"valid_until":null,"value":"443.495000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-26","published_on":null,"valid_until":null,"value":"445.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-29","published_on":null,"valid_until":null,"value":"453.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-30","published_on":null,"valid_until":null,"value":"453.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-31","published_on":null,"valid_until":null,"value":"446.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-01","published_on":null,"valid_until":null,"value":"451.470000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-02","published_on":null,"valid_until":null,"value":"447.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-05","published_on":null,"valid_until":null,"value":"450.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-06","published_on":null,"valid_until":null,"value":"454.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-07","published_on":null,"valid_until":null,"value":"455.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-08","published_on":null,"valid_until":null,"value":"458.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-09","published_on":null,"valid_until":null,"value":"457.576000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-12","published_on":null,"valid_until":null,"value":"456.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-13","published_on":null,"valid_until":null,"value":"450.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-14","published_on":null,"valid_until":null,"value":"455.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-15","published_on":null,"valid_until":null,"value":"454.052000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-16","published_on":null,"valid_until":null,"value":"457.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-19","published_on":null,"valid_until":null,"value":"464.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-20","published_on":null,"valid_until":null,"value":"461.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-21","published_on":null,"valid_until":null,"value":"468.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-22","published_on":null,"valid_until":null,"value":"473.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-26","published_on":null,"valid_until":null,"value":"477.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-27","published_on":null,"valid_until":null,"value":"466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-28","published_on":null,"valid_until":null,"value":"466.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-29","published_on":null,"valid_until":null,"value":"466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-30","published_on":null,"valid_until":null,"value":"469.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-03","published_on":null,"valid_until":null,"value":"474.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-04","published_on":null,"valid_until":null,"value":"475.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-05","published_on":null,"valid_until":null,"value":"474.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-06","published_on":null,"valid_until":null,"value":"478.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-07","published_on":null,"valid_until":null,"value":"487.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-10","published_on":null,"valid_until":null,"value":"485.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-11","published_on":null,"valid_until":null,"value":"490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-17","published_on":null,"valid_until":null,"value":"493.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-18","published_on":null,"valid_until":null,"value":"500.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-20","published_on":null,"valid_until":null,"value":"499.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-21","published_on":null,"valid_until":null,"value":"504.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-24","published_on":null,"valid_until":null,"value":"504.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-25","published_on":null,"valid_until":null,"value":"507.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-26","published_on":null,"valid_until":null,"value":"516.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-27","published_on":null,"valid_until":null,"value":"514.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-28","published_on":null,"valid_until":null,"value":"520.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-31","published_on":null,"valid_until":null,"value":"516.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-01","published_on":null,"valid_until":null,"value":"522.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-02","published_on":null,"valid_until":null,"value":"524.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-03","published_on":null,"valid_until":null,"value":"526.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-04","published_on":null,"valid_until":null,"value":"521.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-07","published_on":null,"valid_until":null,"value":"525.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-08","published_on":null,"valid_until":null,"value":"523.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-09","published_on":null,"valid_until":null,"value":"522.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-10","published_on":null,"valid_until":null,"value":"512.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-11","published_on":null,"valid_until":null,"value":"509.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-14","published_on":null,"valid_until":null,"value":"493.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-15","published_on":null,"valid_until":null,"value":"509.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-16","published_on":null,"valid_until":null,"value":"507.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-17","published_on":null,"valid_until":null,"value":"501.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-18","published_on":null,"valid_until":null,"value":"500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-21","published_on":null,"valid_until":null,"value":"501.180000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-22","published_on":null,"valid_until":null,"value":"498.130000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-23","published_on":null,"valid_until":null,"value":"494.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-24","published_on":null,"valid_until":null,"value":"499.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-25","published_on":null,"valid_until":null,"value":"500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-28","published_on":null,"valid_until":null,"value":"495.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-29","published_on":null,"valid_until":null,"value":"496.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-30","published_on":null,"valid_until":null,"value":"492.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-01","published_on":null,"valid_until":null,"value":"496.240000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-02","published_on":null,"valid_until":null,"value":"498.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-05","published_on":null,"valid_until":null,"value":"495.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-06","published_on":null,"valid_until":null,"value":"503.112000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-07","published_on":null,"valid_until":null,"value":"504.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-08","published_on":null,"valid_until":null,"value":"506.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-09","published_on":null,"valid_until":null,"value":"502.470000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-12","published_on":null,"valid_until":null,"value":"496.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-13","published_on":null,"valid_until":null,"value":"500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-14","published_on":null,"valid_until":null,"value":"503.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-16","published_on":null,"valid_until":null,"value":"497.730000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-26","published_on":null,"valid_until":null,"value":"498.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-27","published_on":null,"valid_until":null,"value":"492.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-28","published_on":null,"valid_until":null,"value":"494.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-29","published_on":null,"valid_until":null,"value":"496.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-30","published_on":null,"valid_until":null,"value":"491.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-02","published_on":null,"valid_until":null,"value":"485.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-03","published_on":null,"valid_until":null,"value":"487.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-04","published_on":null,"valid_until":null,"value":"493.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-05","published_on":null,"valid_until":null,"value":"496.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-06","published_on":null,"valid_until":null,"value":"496.150000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-09","published_on":null,"valid_until":null,"value":"480.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-10","published_on":null,"valid_until":null,"value":"479.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-11","published_on":null,"valid_until":null,"value":"481.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-12","published_on":null,"valid_until":null,"value":"482.120000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-13","published_on":null,"valid_until":null,"value":"484.140000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-16","published_on":null,"valid_until":null,"value":"480.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-17","published_on":null,"valid_until":null,"value":"485.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-18","published_on":null,"valid_until":null,"value":"487.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-19","published_on":null,"valid_until":null,"value":"490.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-20","published_on":null,"valid_until":null,"value":"486.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-23","published_on":null,"valid_until":null,"value":"485.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-24","published_on":null,"valid_until":null,"value":"488.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-25","published_on":null,"valid_until":null,"value":"484.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-26","published_on":null,"valid_until":null,"value":"476.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-27","published_on":null,"valid_until":null,"value":"484.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-31","published_on":null,"valid_until":null,"value":"481.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-01","published_on":null,"valid_until":null,"value":"483.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-02","published_on":null,"valid_until":null,"value":"482.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-03","published_on":null,"valid_until":null,"value":"485.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-06","published_on":null,"valid_until":null,"value":"485.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-07","published_on":null,"valid_until":null,"value":"483.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-08","published_on":null,"valid_until":null,"value":"485.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-09","published_on":null,"valid_until":null,"value":"488.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-10","published_on":null,"valid_until":null,"value":"485.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-13","published_on":null,"valid_until":null,"value":"485.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-14","published_on":null,"valid_until":null,"value":"486.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-15","published_on":null,"valid_until":null,"value":"487.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-16","published_on":null,"valid_until":null,"value":"483.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-17","published_on":null,"valid_until":null,"value":"486.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-20","published_on":null,"valid_until":null,"value":"489.435000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-21","published_on":null,"valid_until":null,"value":"492.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-22","published_on":null,"valid_until":null,"value":"493.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-23","published_on":null,"valid_until":null,"value":"502.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-24","published_on":null,"valid_until":null,"value":"497.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-27","published_on":null,"valid_until":null,"value":"497.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-28","published_on":null,"valid_until":null,"value":"495.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-29","published_on":null,"valid_until":null,"value":"496.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-30","published_on":null,"valid_until":null,"value":"494.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-01","published_on":null,"valid_until":null,"value":"498.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-04","published_on":null,"valid_until":null,"value":"495.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-05","published_on":null,"valid_until":null,"value":"497.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-06","published_on":null,"valid_until":null,"value":"500.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-07","published_on":null,"valid_until":null,"value":"503.340000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-08","published_on":null,"valid_until":null,"value":"503.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-11","published_on":null,"valid_until":null,"value":"501.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-12","published_on":null,"valid_until":null,"value":"509.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-13","published_on":null,"valid_until":null,"value":"515.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-14","published_on":null,"valid_until":null,"value":"525.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-15","published_on":null,"valid_until":null,"value":"526.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-18","published_on":null,"valid_until":null,"value":"525.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-19","published_on":null,"valid_until":null,"value":"531.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-20","published_on":null,"valid_until":null,"value":"533.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-21","published_on":null,"valid_until":null,"value":"541.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-22","published_on":null,"valid_until":null,"value":"555.050000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-25","published_on":null,"valid_until":null,"value":"557.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-26","published_on":null,"valid_until":null,"value":"546.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-27","published_on":null,"valid_until":null,"value":"545.460000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-01","published_on":null,"valid_until":null,"value":"546.395000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-02","published_on":null,"valid_until":null,"value":"545.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-03","published_on":null,"valid_until":null,"value":"552.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-04","published_on":null,"valid_until":null,"value":"559.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-05","published_on":null,"valid_until":null,"value":"560.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-08","published_on":null,"valid_until":null,"value":"565.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-09","published_on":null,"valid_until":null,"value":"570.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-10","published_on":null,"valid_until":null,"value":"575.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-11","published_on":null,"valid_until":null,"value":"588.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-12","published_on":null,"valid_until":null,"value":"585.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-15","published_on":null,"valid_until":null,"value":"600.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-16","published_on":null,"valid_until":null,"value":"610.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-17","published_on":null,"valid_until":null,"value":"626.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-18","published_on":null,"valid_until":null,"value":"652.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-19","published_on":null,"valid_until":null,"value":"666.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-22","published_on":null,"valid_until":null,"value":"662.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-23","published_on":null,"valid_until":null,"value":"730.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-24","published_on":null,"valid_until":null,"value":"711.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-25","published_on":null,"valid_until":null,"value":"687.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-26","published_on":null,"valid_until":null,"value":"700.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-29","published_on":null,"valid_until":null,"value":"730.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-30","published_on":null,"valid_until":null,"value":"758.180000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-01","published_on":null,"valid_until":null,"value":"760.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-02","published_on":null,"valid_until":null,"value":"762.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-03","published_on":null,"valid_until":null,"value":"777.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-06","published_on":null,"valid_until":null,"value":"782.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-07","published_on":null,"valid_until":null,"value":"786.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-08","published_on":null,"valid_until":null,"value":"786.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-09","published_on":null,"valid_until":null,"value":"785.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-10","published_on":null,"valid_until":null,"value":"792.530000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-13","published_on":null,"valid_until":null,"value":"814.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-14","published_on":null,"valid_until":null,"value":"822.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-15","published_on":null,"valid_until":null,"value":"840.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-16","published_on":null,"valid_until":null,"value":"890.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-17","published_on":null,"valid_until":null,"value":"980.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-20","published_on":null,"valid_until":null,"value":"1026.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-21","published_on":null,"valid_until":null,"value":"750.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-22","published_on":null,"valid_until":null,"value":"721.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-23","published_on":null,"valid_until":null,"value":"666.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-24","published_on":null,"valid_until":null,"value":"683.150000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-27","published_on":null,"valid_until":null,"value":"664.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-28","published_on":null,"valid_until":null,"value":"675.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-29","published_on":null,"valid_until":null,"value":"737.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-30","published_on":null,"valid_until":null,"value":"761.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-31","published_on":null,"valid_until":null,"value":"776.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T10:05:51.396947Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":1989,"max_age_seconds":3456000},"revision":"ce92d9854d0187dd6a1807e36a9b2dd2552230d87fb6da422c8fdcef1f684674","url":"https://turkpidya.com/ar/tools/history/xau-gram-2021"}