{"tool":"history","entity":"xau-gram-2020","locale":"fa","title":"XAU_GRAM · 2020","answer":"در تاریخ 2020-12-31، XAU_GRAM · 2020: 452.300000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-02","published_on":null,"valid_until":null,"value":"291.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-03","published_on":null,"valid_until":null,"value":"297.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-06","published_on":null,"valid_until":null,"value":"303.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-07","published_on":null,"valid_until":null,"value":"300.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-08","published_on":null,"valid_until":null,"value":"302.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-09","published_on":null,"valid_until":null,"value":"292.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-10","published_on":null,"valid_until":null,"value":"292.820000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-13","published_on":null,"valid_until":null,"value":"292.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-14","published_on":null,"valid_until":null,"value":"292.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-15","published_on":null,"valid_until":null,"value":"293.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-16","published_on":null,"valid_until":null,"value":"292.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-17","published_on":null,"valid_until":null,"value":"294.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-20","published_on":null,"valid_until":null,"value":"293.570000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-21","published_on":null,"valid_until":null,"value":"297.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-22","published_on":null,"valid_until":null,"value":"296.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-23","published_on":null,"valid_until":null,"value":"296.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-24","published_on":null,"valid_until":null,"value":"297.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-27","published_on":null,"valid_until":null,"value":"302.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-28","published_on":null,"valid_until":null,"value":"300.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-29","published_on":null,"valid_until":null,"value":"301.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-30","published_on":null,"valid_until":null,"value":"303.740000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-31","published_on":null,"valid_until":null,"value":"303.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-03","published_on":null,"valid_until":null,"value":"304.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-04","published_on":null,"valid_until":null,"value":"301.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-05","published_on":null,"valid_until":null,"value":"299.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-06","published_on":null,"valid_until":null,"value":"301.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-07","published_on":null,"valid_until":null,"value":"301.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-10","published_on":null,"valid_until":null,"value":"304.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-11","published_on":null,"valid_until":null,"value":"304.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-12","published_on":null,"valid_until":null,"value":"304.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-13","published_on":null,"valid_until":null,"value":"306.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-14","published_on":null,"valid_until":null,"value":"306.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-17","published_on":null,"valid_until":null,"value":"307.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-18","published_on":null,"valid_until":null,"value":"309.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-19","published_on":null,"valid_until":null,"value":"314.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-20","published_on":null,"valid_until":null,"value":"316.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-21","published_on":null,"valid_until":null,"value":"321.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-24","published_on":null,"valid_until":null,"value":"330.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-25","published_on":null,"valid_until":null,"value":"324.560000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-26","published_on":null,"valid_until":null,"value":"325.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-27","published_on":null,"valid_until":null,"value":"327.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-28","published_on":null,"valid_until":null,"value":"324.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-02","published_on":null,"valid_until":null,"value":"322.560000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-03","published_on":null,"valid_until":null,"value":"318.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-04","published_on":null,"valid_until":null,"value":"321.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-05","published_on":null,"valid_until":null,"value":"322.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-06","published_on":null,"valid_until":null,"value":"329.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-09","published_on":null,"valid_until":null,"value":"329.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-10","published_on":null,"valid_until":null,"value":"327.565000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-11","published_on":null,"valid_until":null,"value":"331.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-12","published_on":null,"valid_until":null,"value":"324.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-13","published_on":null,"valid_until":null,"value":"320.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-16","published_on":null,"valid_until":null,"value":"304.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-17","published_on":null,"valid_until":null,"value":"297.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-18","published_on":null,"valid_until":null,"value":"315.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-19","published_on":null,"valid_until":null,"value":"307.617000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-20","published_on":null,"valid_until":null,"value":"314.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-23","published_on":null,"valid_until":null,"value":"317.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-24","published_on":null,"valid_until":null,"value":"330.080000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-25","published_on":null,"valid_until":null,"value":"333.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-26","published_on":null,"valid_until":null,"value":"334.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-27","published_on":null,"valid_until":null,"value":"336.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-30","published_on":null,"valid_until":null,"value":"342.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-31","published_on":null,"valid_until":null,"value":"343.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-01","published_on":null,"valid_until":null,"value":"340.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-02","published_on":null,"valid_until":null,"value":"342.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-03","published_on":null,"valid_until":null,"value":"348.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-06","published_on":null,"valid_until":null,"value":"357.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-07","published_on":null,"valid_until":null,"value":"359.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-08","published_on":null,"valid_until":null,"value":"359.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-09","published_on":null,"valid_until":null,"value":"360.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-10","published_on":null,"valid_until":null,"value":"361.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-13","published_on":null,"valid_until":null,"value":"368.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-14","published_on":null,"valid_until":null,"value":"376.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-15","published_on":null,"valid_until":null,"value":"381.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-16","published_on":null,"valid_until":null,"value":"384.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-17","published_on":null,"valid_until":null,"value":"377.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-20","published_on":null,"valid_until":null,"value":"377.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-21","published_on":null,"valid_until":null,"value":"374.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-22","published_on":null,"valid_until":null,"value":"384.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-24","published_on":null,"valid_until":null,"value":"387.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-27","published_on":null,"valid_until":null,"value":"386.153000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-28","published_on":null,"valid_until":null,"value":"384.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-29","published_on":null,"valid_until":null,"value":"383.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-30","published_on":null,"valid_until":null,"value":"384.860000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-04","published_on":null,"valid_until":null,"value":"385.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-05","published_on":null,"valid_until":null,"value":"376.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-06","published_on":null,"valid_until":null,"value":"380.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-07","published_on":null,"valid_until":null,"value":"392.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-08","published_on":null,"valid_until":null,"value":"392.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-11","published_on":null,"valid_until":null,"value":"387.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-12","published_on":null,"valid_until":null,"value":"383.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-13","published_on":null,"valid_until":null,"value":"384.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-14","published_on":null,"valid_until":null,"value":"383.853000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-15","published_on":null,"valid_until":null,"value":"387.530000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-18","published_on":null,"valid_until":null,"value":"388.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-20","published_on":null,"valid_until":null,"value":"382.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-21","published_on":null,"valid_until":null,"value":"380.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-22","published_on":null,"valid_until":null,"value":"380.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-27","published_on":null,"valid_until":null,"value":"365.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-28","published_on":null,"valid_until":null,"value":"377.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-29","published_on":null,"valid_until":null,"value":"379.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-01","published_on":null,"valid_until":null,"value":"380.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-02","published_on":null,"valid_until":null,"value":"378.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-03","published_on":null,"valid_until":null,"value":"373.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-04","published_on":null,"valid_until":null,"value":"373.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-05","published_on":null,"valid_until":null,"value":"368.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-08","published_on":null,"valid_until":null,"value":"371.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-09","published_on":null,"valid_until":null,"value":"363.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-10","published_on":null,"valid_until":null,"value":"375.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-11","published_on":null,"valid_until":null,"value":"378.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-12","published_on":null,"valid_until":null,"value":"381.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-15","published_on":null,"valid_until":null,"value":"376.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-16","published_on":null,"valid_until":null,"value":"380.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-17","published_on":null,"valid_until":null,"value":"379.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-18","published_on":null,"valid_until":null,"value":"379.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-19","published_on":null,"valid_until":null,"value":"382.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-22","published_on":null,"valid_until":null,"value":"385.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-23","published_on":null,"valid_until":null,"value":"376.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-24","published_on":null,"valid_until":null,"value":"391.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-25","published_on":null,"valid_until":null,"value":"388.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-26","published_on":null,"valid_until":null,"value":"389.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-29","published_on":null,"valid_until":null,"value":"390.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-30","published_on":null,"valid_until":null,"value":"390.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-01","published_on":null,"valid_until":null,"value":"382.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-02","published_on":null,"valid_until":null,"value":"389.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-03","published_on":null,"valid_until":null,"value":"391.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-06","published_on":null,"valid_until":null,"value":"382.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-07","published_on":null,"valid_until":null,"value":"392.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-08","published_on":null,"valid_until":null,"value":"398.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-09","published_on":null,"valid_until":null,"value":"399.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-10","published_on":null,"valid_until":null,"value":"399.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-13","published_on":null,"valid_until":null,"value":"388.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-14","published_on":null,"valid_until":null,"value":"396.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-16","published_on":null,"valid_until":null,"value":"387.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-17","published_on":null,"valid_until":null,"value":"398.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-20","published_on":null,"valid_until":null,"value":"400.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-21","published_on":null,"valid_until":null,"value":"402.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-22","published_on":null,"valid_until":null,"value":"409.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-23","published_on":null,"valid_until":null,"value":"413.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-24","published_on":null,"valid_until":null,"value":"418.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-27","published_on":null,"valid_until":null,"value":"427.467000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-28","published_on":null,"valid_until":null,"value":"431.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-29","published_on":null,"valid_until":null,"value":"441.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-04","published_on":null,"valid_until":null,"value":"443.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-05","published_on":null,"valid_until":null,"value":"462.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-06","published_on":null,"valid_until":null,"value":"488.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-07","published_on":null,"valid_until":null,"value":"479.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-10","published_on":null,"valid_until":null,"value":"479.270000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-11","published_on":null,"valid_until":null,"value":"459.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-12","published_on":null,"valid_until":null,"value":"454.050000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-13","published_on":null,"valid_until":null,"value":"455.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-14","published_on":null,"valid_until":null,"value":"462.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-17","published_on":null,"valid_until":null,"value":"466.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-18","published_on":null,"valid_until":null,"value":"478.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-19","published_on":null,"valid_until":null,"value":"471.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-20","published_on":null,"valid_until":null,"value":"446.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-21","published_on":null,"valid_until":null,"value":"457.660000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-24","published_on":null,"valid_until":null,"value":"463.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-25","published_on":null,"valid_until":null,"value":"445.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-26","published_on":null,"valid_until":null,"value":"453.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-27","published_on":null,"valid_until":null,"value":"457.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-28","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-31","published_on":null,"valid_until":null,"value":"464.515000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-01","published_on":null,"valid_until":null,"value":"470.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-02","published_on":null,"valid_until":null,"value":"467.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-03","published_on":null,"valid_until":null,"value":"463.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-04","published_on":null,"valid_until":null,"value":"463.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-07","published_on":null,"valid_until":null,"value":"463.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-08","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-09","published_on":null,"valid_until":null,"value":"466.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-10","published_on":null,"valid_until":null,"value":"469.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-11","published_on":null,"valid_until":null,"value":"467.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-14","published_on":null,"valid_until":null,"value":"457.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-15","published_on":null,"valid_until":null,"value":"473.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-16","published_on":null,"valid_until":null,"value":"473.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-17","published_on":null,"valid_until":null,"value":"472.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-18","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-21","published_on":null,"valid_until":null,"value":"470.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-22","published_on":null,"valid_until":null,"value":"470.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-23","published_on":null,"valid_until":null,"value":"466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-24","published_on":null,"valid_until":null,"value":"456.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-25","published_on":null,"valid_until":null,"value":"457.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-28","published_on":null,"valid_until":null,"value":"471.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-29","published_on":null,"valid_until":null,"value":"473.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-30","published_on":null,"valid_until":null,"value":"472.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-01","published_on":null,"valid_until":null,"value":"473.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-02","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-05","published_on":null,"valid_until":null,"value":"464.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-06","published_on":null,"valid_until":null,"value":"478.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-07","published_on":null,"valid_until":null,"value":"466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-08","published_on":null,"valid_until":null,"value":"482.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-09","published_on":null,"valid_until":null,"value":"487.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-12","published_on":null,"valid_until":null,"value":"486.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-13","published_on":null,"valid_until":null,"value":"474.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-14","published_on":null,"valid_until":null,"value":"486.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-15","published_on":null,"valid_until":null,"value":"484.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-16","published_on":null,"valid_until":null,"value":"486.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-19","published_on":null,"valid_until":null,"value":"483.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-20","published_on":null,"valid_until":null,"value":"483.790000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-21","published_on":null,"valid_until":null,"value":"488.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-22","published_on":null,"valid_until":null,"value":"487.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-23","published_on":null,"valid_until":null,"value":"490.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-26","published_on":null,"valid_until":null,"value":"491.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-27","published_on":null,"valid_until":null,"value":"499.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-30","published_on":null,"valid_until":null,"value":"507.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-02","published_on":null,"valid_until":null,"value":"512.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-03","published_on":null,"valid_until":null,"value":"521.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-04","published_on":null,"valid_until":null,"value":"517.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-05","published_on":null,"valid_until":null,"value":"522.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-06","published_on":null,"valid_until":null,"value":"536.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-09","published_on":null,"valid_until":null,"value":"494.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-10","published_on":null,"valid_until":null,"value":"500.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-11","published_on":null,"valid_until":null,"value":"479.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-12","published_on":null,"valid_until":null,"value":"463.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-13","published_on":null,"valid_until":null,"value":"467.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-16","published_on":null,"valid_until":null,"value":"467.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-17","published_on":null,"valid_until":null,"value":"467.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-18","published_on":null,"valid_until":null,"value":"464.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-19","published_on":null,"valid_until":null,"value":"453.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-20","published_on":null,"valid_until":null,"value":"457.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-23","published_on":null,"valid_until":null,"value":"470.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-24","published_on":null,"valid_until":null,"value":"458.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-25","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-26","published_on":null,"valid_until":null,"value":"460.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-27","published_on":null,"valid_until":null,"value":"455.150000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-30","published_on":null,"valid_until":null,"value":"438.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-01","published_on":null,"valid_until":null,"value":"456.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-02","published_on":null,"valid_until":null,"value":"459.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-03","published_on":null,"valid_until":null,"value":"463.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-04","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-07","published_on":null,"valid_until":null,"value":"461.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-08","published_on":null,"valid_until":null,"value":"466.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-09","published_on":null,"valid_until":null,"value":"468.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-10","published_on":null,"valid_until":null,"value":"465.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-11","published_on":null,"valid_until":null,"value":"466.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-14","published_on":null,"valid_until":null,"value":"462.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-15","published_on":null,"valid_until":null,"value":"462.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-16","published_on":null,"valid_until":null,"value":"467.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-17","published_on":null,"valid_until":null,"value":"465.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-18","published_on":null,"valid_until":null,"value":"465.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-21","published_on":null,"valid_until":null,"value":"465.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-22","published_on":null,"valid_until":null,"value":"459.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-23","published_on":null,"valid_until":null,"value":"457.600500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-24","published_on":null,"valid_until":null,"value":"456.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-25","published_on":null,"valid_until":null,"value":"456.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-28","published_on":null,"valid_until":null,"value":"451.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-29","published_on":null,"valid_until":null,"value":"445.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-30","published_on":null,"valid_until":null,"value":"444.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-31","published_on":null,"valid_until":null,"value":"452.300000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:00.160989Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3312,"max_age_seconds":3456000},"revision":"c9c118f1b7aecb0e0a6e640e00908e6c7c0eb87e11dbc639e4c7f2c5c36d010d","url":"https://turkpidya.com/fa/tools/history/xau-gram-2020"}