{"tool":"history","entity":"xau-gram-2019","locale":"de","title":"XAU_GRAM · 2019","answer":"Stand 2019-12-31: XAU_GRAM · 2019: 288.000000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-02","published_on":null,"valid_until":null,"value":"222.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-03","published_on":null,"valid_until":null,"value":"224.739500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-04","published_on":null,"valid_until":null,"value":"224.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-07","published_on":null,"valid_until":null,"value":"220.285000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-08","published_on":null,"valid_until":null,"value":"223.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-09","published_on":null,"valid_until":null,"value":"227.663000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-10","published_on":null,"valid_until":null,"value":"226.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-11","published_on":null,"valid_until":null,"value":"225.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-14","published_on":null,"valid_until":null,"value":"227.324000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-15","published_on":null,"valid_until":null,"value":"225.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-16","published_on":null,"valid_until":null,"value":"223.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-17","published_on":null,"valid_until":null,"value":"223.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-18","published_on":null,"valid_until":null,"value":"222.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-21","published_on":null,"valid_until":null,"value":"219.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-22","published_on":null,"valid_until":null,"value":"221.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-23","published_on":null,"valid_until":null,"value":"217.065000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-24","published_on":null,"valid_until":null,"value":"217.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-25","published_on":null,"valid_until":null,"value":"217.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-28","published_on":null,"valid_until":null,"value":"220.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-29","published_on":null,"valid_until":null,"value":"224.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-30","published_on":null,"valid_until":null,"value":"222.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-31","published_on":null,"valid_until":null,"value":"221.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-01","published_on":null,"valid_until":null,"value":"220.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-04","published_on":null,"valid_until":null,"value":"219.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-05","published_on":null,"valid_until":null,"value":"219.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-06","published_on":null,"valid_until":null,"value":"220.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-07","published_on":null,"valid_until":null,"value":"220.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-08","published_on":null,"valid_until":null,"value":"221.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-11","published_on":null,"valid_until":null,"value":"220.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-12","published_on":null,"valid_until":null,"value":"222.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-13","published_on":null,"valid_until":null,"value":"220.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-14","published_on":null,"valid_until":null,"value":"222.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-15","published_on":null,"valid_until":null,"value":"222.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-18","published_on":null,"valid_until":null,"value":"225.150000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-19","published_on":null,"valid_until":null,"value":"227.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-20","published_on":null,"valid_until":null,"value":"229.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-21","published_on":null,"valid_until":null,"value":"228.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-22","published_on":null,"valid_until":null,"value":"226.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-25","published_on":null,"valid_until":null,"value":"227.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-26","published_on":null,"valid_until":null,"value":"225.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-27","published_on":null,"valid_until":null,"value":"225.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-28","published_on":null,"valid_until":null,"value":"226.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-01","published_on":null,"valid_until":null,"value":"225.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-04","published_on":null,"valid_until":null,"value":"222.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-05","published_on":null,"valid_until":null,"value":"222.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-06","published_on":null,"valid_until":null,"value":"223.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-07","published_on":null,"valid_until":null,"value":"225.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-08","published_on":null,"valid_until":null,"value":"227.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-11","published_on":null,"valid_until":null,"value":"226.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-12","published_on":null,"valid_until":null,"value":"227.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-13","published_on":null,"valid_until":null,"value":"229.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-14","published_on":null,"valid_until":null,"value":"228.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-15","published_on":null,"valid_until":null,"value":"229.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-18","published_on":null,"valid_until":null,"value":"229.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-19","published_on":null,"valid_until":null,"value":"230.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-20","published_on":null,"valid_until":null,"value":"230.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-21","published_on":null,"valid_until":null,"value":"230.920000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-22","published_on":null,"valid_until":null,"value":"235.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-25","published_on":null,"valid_until":null,"value":"242.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-26","published_on":null,"valid_until":null,"value":"233.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-27","published_on":null,"valid_until":null,"value":"228.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-28","published_on":null,"valid_until":null,"value":"233.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-29","published_on":null,"valid_until":null,"value":"235.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-01","published_on":null,"valid_until":null,"value":"228.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-02","published_on":null,"valid_until":null,"value":"230.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-03","published_on":null,"valid_until":null,"value":"231.173000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-04","published_on":null,"valid_until":null,"value":"232.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-05","published_on":null,"valid_until":null,"value":"232.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-08","published_on":null,"valid_until":null,"value":"236.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-09","published_on":null,"valid_until":null,"value":"237.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-10","published_on":null,"valid_until":null,"value":"238.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-11","published_on":null,"valid_until":null,"value":"240.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-12","published_on":null,"valid_until":null,"value":"238.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-15","published_on":null,"valid_until":null,"value":"239.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-16","published_on":null,"valid_until":null,"value":"240.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-17","published_on":null,"valid_until":null,"value":"235.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-18","published_on":null,"valid_until":null,"value":"238.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-19","published_on":null,"valid_until":null,"value":"238.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-22","published_on":null,"valid_until":null,"value":"238.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-24","published_on":null,"valid_until":null,"value":"240.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-25","published_on":null,"valid_until":null,"value":"242.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-26","published_on":null,"valid_until":null,"value":"244.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-29","published_on":null,"valid_until":null,"value":"242.171000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-30","published_on":null,"valid_until":null,"value":"246.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-02","published_on":null,"valid_until":null,"value":"242.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-03","published_on":null,"valid_until":null,"value":"243.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-06","published_on":null,"valid_until":null,"value":"247.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-07","published_on":null,"valid_until":null,"value":"253.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-08","published_on":null,"valid_until":null,"value":"256.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-09","published_on":null,"valid_until":null,"value":"256.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-10","published_on":null,"valid_until":null,"value":"253.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-13","published_on":null,"valid_until":null,"value":"253.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-14","published_on":null,"valid_until":null,"value":"252.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-15","published_on":null,"valid_until":null,"value":"253.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-16","published_on":null,"valid_until":null,"value":"249.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-17","published_on":null,"valid_until":null,"value":"250.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-20","published_on":null,"valid_until":null,"value":"248.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-21","published_on":null,"valid_until":null,"value":"247.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-22","published_on":null,"valid_until":null,"value":"250.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-23","published_on":null,"valid_until":null,"value":"250.502000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-24","published_on":null,"valid_until":null,"value":"250.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-27","published_on":null,"valid_until":null,"value":"250.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-28","published_on":null,"valid_until":null,"value":"249.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-29","published_on":null,"valid_until":null,"value":"248.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-30","published_on":null,"valid_until":null,"value":"241.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-31","published_on":null,"valid_until":null,"value":"243.630000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-07","published_on":null,"valid_until":null,"value":"250.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-10","published_on":null,"valid_until":null,"value":"244.990000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-11","published_on":null,"valid_until":null,"value":"246.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-12","published_on":null,"valid_until":null,"value":"248.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-13","published_on":null,"valid_until":null,"value":"248.969000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-14","published_on":null,"valid_until":null,"value":"256.440000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-17","published_on":null,"valid_until":null,"value":"251.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-18","published_on":null,"valid_until":null,"value":"253.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-19","published_on":null,"valid_until":null,"value":"253.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-20","published_on":null,"valid_until":null,"value":"256.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-21","published_on":null,"valid_until":null,"value":"261.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-24","published_on":null,"valid_until":null,"value":"260.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-25","published_on":null,"valid_until":null,"value":"264.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-26","published_on":null,"valid_until":null,"value":"259.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-27","published_on":null,"valid_until":null,"value":"259.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-28","published_on":null,"valid_until":null,"value":"259.880000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-01","published_on":null,"valid_until":null,"value":"251.160000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-02","published_on":null,"valid_until":null,"value":"250.955000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-03","published_on":null,"valid_until":null,"value":"254.775000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-04","published_on":null,"valid_until":null,"value":"252.090000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-05","published_on":null,"valid_until":null,"value":"251.682000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-08","published_on":null,"valid_until":null,"value":"256.135000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-09","published_on":null,"valid_until":null,"value":"255.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-10","published_on":null,"valid_until":null,"value":"254.660000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-11","published_on":null,"valid_until":null,"value":"255.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-12","published_on":null,"valid_until":null,"value":"258.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-16","published_on":null,"valid_until":null,"value":"259.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-17","published_on":null,"valid_until":null,"value":"257.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-18","published_on":null,"valid_until":null,"value":"257.020000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-19","published_on":null,"valid_until":null,"value":"258.195000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-22","published_on":null,"valid_until":null,"value":"257.710000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-23","published_on":null,"valid_until":null,"value":"259.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-24","published_on":null,"valid_until":null,"value":"259.610000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-25","published_on":null,"valid_until":null,"value":"257.325000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-26","published_on":null,"valid_until":null,"value":"256.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-29","published_on":null,"valid_until":null,"value":"255.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-30","published_on":null,"valid_until":null,"value":"254.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-31","published_on":null,"valid_until":null,"value":"251.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-01","published_on":null,"valid_until":null,"value":"249.470000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-02","published_on":null,"valid_until":null,"value":"258.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-05","published_on":null,"valid_until":null,"value":"257.945000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-06","published_on":null,"valid_until":null,"value":"258.060000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-07","published_on":null,"valid_until":null,"value":"263.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-08","published_on":null,"valid_until":null,"value":"264.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-09","published_on":null,"valid_until":null,"value":"262.330000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-15","published_on":null,"valid_until":null,"value":"271.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-16","published_on":null,"valid_until":null,"value":"270.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-19","published_on":null,"valid_until":null,"value":"269.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-20","published_on":null,"valid_until":null,"value":"276.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-21","published_on":null,"valid_until":null,"value":"275.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-22","published_on":null,"valid_until":null,"value":"276.385000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-23","published_on":null,"valid_until":null,"value":"277.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-26","published_on":null,"valid_until":null,"value":"284.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-27","published_on":null,"valid_until":null,"value":"286.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-28","published_on":null,"valid_until":null,"value":"287.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-29","published_on":null,"valid_until":null,"value":"287.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-02","published_on":null,"valid_until":null,"value":"284.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-03","published_on":null,"valid_until":null,"value":"283.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-04","published_on":null,"valid_until":null,"value":"280.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-05","published_on":null,"valid_until":null,"value":"281.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-06","published_on":null,"valid_until":null,"value":"276.640000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-09","published_on":null,"valid_until":null,"value":"276.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-10","published_on":null,"valid_until":null,"value":"277.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-11","published_on":null,"valid_until":null,"value":"273.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-12","published_on":null,"valid_until":null,"value":"278.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-13","published_on":null,"valid_until":null,"value":"273.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-16","published_on":null,"valid_until":null,"value":"276.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-17","published_on":null,"valid_until":null,"value":"276.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-18","published_on":null,"valid_until":null,"value":"274.275000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-19","published_on":null,"valid_until":null,"value":"274.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-20","published_on":null,"valid_until":null,"value":"275.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-23","published_on":null,"valid_until":null,"value":"279.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-24","published_on":null,"valid_until":null,"value":"278.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-25","published_on":null,"valid_until":null,"value":"280.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-26","published_on":null,"valid_until":null,"value":"273.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-27","published_on":null,"valid_until":null,"value":"271.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-30","published_on":null,"valid_until":null,"value":"270.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-01","published_on":null,"valid_until":null,"value":"268.130000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-02","published_on":null,"valid_until":null,"value":"273.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-03","published_on":null,"valid_until":null,"value":"274.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-04","published_on":null,"valid_until":null,"value":"276.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-07","published_on":null,"valid_until":null,"value":"276.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-08","published_on":null,"valid_until":null,"value":"281.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-09","published_on":null,"valid_until":null,"value":"282.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-10","published_on":null,"valid_until":null,"value":"283.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-11","published_on":null,"valid_until":null,"value":"282.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-14","published_on":null,"valid_until":null,"value":"284.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-15","published_on":null,"valid_until":null,"value":"282.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-16","published_on":null,"valid_until":null,"value":"280.410000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-17","published_on":null,"valid_until":null,"value":"282.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-18","published_on":null,"valid_until":null,"value":"274.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-21","published_on":null,"valid_until":null,"value":"279.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-22","published_on":null,"valid_until":null,"value":"279.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-23","published_on":null,"valid_until":null,"value":"274.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-24","published_on":null,"valid_until":null,"value":"276.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-25","published_on":null,"valid_until":null,"value":"277.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-30","published_on":null,"valid_until":null,"value":"275.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-31","published_on":null,"valid_until":null,"value":"274.530000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-01","published_on":null,"valid_until":null,"value":"274.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-04","published_on":null,"valid_until":null,"value":"276.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-05","published_on":null,"valid_until":null,"value":"274.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-06","published_on":null,"valid_until":null,"value":"275.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-07","published_on":null,"valid_until":null,"value":"274.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-08","published_on":null,"valid_until":null,"value":"269.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-11","published_on":null,"valid_until":null,"value":"272.090000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-12","published_on":null,"valid_until":null,"value":"269.870000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-13","published_on":null,"valid_until":null,"value":"271.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-14","published_on":null,"valid_until":null,"value":"272.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-15","published_on":null,"valid_until":null,"value":"270.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-18","published_on":null,"valid_until":null,"value":"268.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-19","published_on":null,"valid_until":null,"value":"269.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-20","published_on":null,"valid_until":null,"value":"268.101000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-21","published_on":null,"valid_until":null,"value":"269.170000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-22","published_on":null,"valid_until":null,"value":"269.820000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-25","published_on":null,"valid_until":null,"value":"269.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-26","published_on":null,"valid_until":null,"value":"266.301000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-27","published_on":null,"valid_until":null,"value":"270.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-28","published_on":null,"valid_until":null,"value":"270.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-29","published_on":null,"valid_until":null,"value":"269.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-02","published_on":null,"valid_until":null,"value":"269.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-03","published_on":null,"valid_until":null,"value":"271.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-04","published_on":null,"valid_until":null,"value":"269.801000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-05","published_on":null,"valid_until":null,"value":"274.521500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-06","published_on":null,"valid_until":null,"value":"273.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-09","published_on":null,"valid_until":null,"value":"270.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-10","published_on":null,"valid_until":null,"value":"273.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-11","published_on":null,"valid_until":null,"value":"274.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-12","published_on":null,"valid_until":null,"value":"274.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-13","published_on":null,"valid_until":null,"value":"273.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-16","published_on":null,"valid_until":null,"value":"277.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-17","published_on":null,"valid_until":null,"value":"275.820000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-18","published_on":null,"valid_until":null,"value":"280.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-19","published_on":null,"valid_until":null,"value":"278.765000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-20","published_on":null,"valid_until":null,"value":"281.080000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-23","published_on":null,"valid_until":null,"value":"283.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-24","published_on":null,"valid_until":null,"value":"284.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-25","published_on":null,"valid_until":null,"value":"285.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-26","published_on":null,"valid_until":null,"value":"287.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-27","published_on":null,"valid_until":null,"value":"289.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-30","published_on":null,"valid_until":null,"value":"290.520000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-31","published_on":null,"valid_until":null,"value":"288.000000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T14:05:33.718097Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":18801,"max_age_seconds":3456000},"revision":"7d97dbb9d6f1a65c2736067dedcf3d27ff965f5dd4e8de19a0092f5fa00fffdb","url":"https://turkpidya.com/de/tools/history/xau-gram-2019"}