{"tool":"history","entity":"xau-gram-2018","locale":"ar","title":"XAU_GRAM · 2018","answer":"بتاريخ 2018-12-31، XAU_GRAM · 2018: 218.300000 TRY / XAU_GRAM.","data":{"asset":"XAU_GRAM","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-02","published_on":null,"valid_until":null,"value":"185.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-03","published_on":null,"valid_until":null,"value":"187.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-04","published_on":null,"valid_until":null,"value":"189.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-05","published_on":null,"valid_until":null,"value":"184.607000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-06","published_on":null,"valid_until":null,"value":"186.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-09","published_on":null,"valid_until":null,"value":"183.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-10","published_on":null,"valid_until":null,"value":"187.371000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-11","published_on":null,"valid_until":null,"value":"191.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-12","published_on":null,"valid_until":null,"value":"190.695000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-13","published_on":null,"valid_until":null,"value":"193.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-16","published_on":null,"valid_until":null,"value":"193.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-17","published_on":null,"valid_until":null,"value":"193.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-18","published_on":null,"valid_until":null,"value":"190.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-19","published_on":null,"valid_until":null,"value":"188.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-20","published_on":null,"valid_until":null,"value":"188.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-23","published_on":null,"valid_until":null,"value":"187.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-24","published_on":null,"valid_until":null,"value":"194.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-25","published_on":null,"valid_until":null,"value":"191.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-26","published_on":null,"valid_until":null,"value":"189.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-27","published_on":null,"valid_until":null,"value":"190.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-30","published_on":null,"valid_until":null,"value":"192.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-31","published_on":null,"valid_until":null,"value":"191.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-01","published_on":null,"valid_until":null,"value":"193.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-02","published_on":null,"valid_until":null,"value":"197.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-03","published_on":null,"valid_until":null,"value":"197.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-06","published_on":null,"valid_until":null,"value":"200.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-07","published_on":null,"valid_until":null,"value":"206.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-08","published_on":null,"valid_until":null,"value":"204.126000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-09","published_on":null,"valid_until":null,"value":"209.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-10","published_on":null,"valid_until":null,"value":"238.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-13","published_on":null,"valid_until":null,"value":"257.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-14","published_on":null,"valid_until":null,"value":"245.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-15","published_on":null,"valid_until":null,"value":"229.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-16","published_on":null,"valid_until":null,"value":"216.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-17","published_on":null,"valid_until":null,"value":"228.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-27","published_on":null,"valid_until":null,"value":"240.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-28","published_on":null,"valid_until":null,"value":"243.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-29","published_on":null,"valid_until":null,"value":"248.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-31","published_on":null,"valid_until":null,"value":"252.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-03","published_on":null,"valid_until":null,"value":"253.615000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-04","published_on":null,"valid_until":null,"value":"255.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-05","published_on":null,"valid_until":null,"value":"256.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-06","published_on":null,"valid_until":null,"value":"254.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-07","published_on":null,"valid_until":null,"value":"249.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-10","published_on":null,"valid_until":null,"value":"245.338500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-11","published_on":null,"valid_until":null,"value":"247.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-12","published_on":null,"valid_until":null,"value":"243.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-13","published_on":null,"valid_until":null,"value":"239.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-14","published_on":null,"valid_until":null,"value":"235.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-17","published_on":null,"valid_until":null,"value":"241.650000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-18","published_on":null,"valid_until":null,"value":"247.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-19","published_on":null,"valid_until":null,"value":"242.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-20","published_on":null,"valid_until":null,"value":"245.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-21","published_on":null,"valid_until":null,"value":"243.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-24","published_on":null,"valid_until":null,"value":"240.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-25","published_on":null,"valid_until":null,"value":"237.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-26","published_on":null,"valid_until":null,"value":"235.850000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-27","published_on":null,"valid_until":null,"value":"232.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-28","published_on":null,"valid_until":null,"value":"228.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-01","published_on":null,"valid_until":null,"value":"226.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-02","published_on":null,"valid_until":null,"value":"227.938000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-03","published_on":null,"valid_until":null,"value":"234.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-04","published_on":null,"valid_until":null,"value":"234.469000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-05","published_on":null,"valid_until":null,"value":"237.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-08","published_on":null,"valid_until":null,"value":"235.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-09","published_on":null,"valid_until":null,"value":"234.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-10","published_on":null,"valid_until":null,"value":"232.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-11","published_on":null,"valid_until":null,"value":"232.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-12","published_on":null,"valid_until":null,"value":"230.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-15","published_on":null,"valid_until":null,"value":"229.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-16","published_on":null,"valid_until":null,"value":"228.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-17","published_on":null,"valid_until":null,"value":"224.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-18","published_on":null,"valid_until":null,"value":"217.250000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-19","published_on":null,"valid_until":null,"value":"221.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-22","published_on":null,"valid_until":null,"value":"221.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-23","published_on":null,"valid_until":null,"value":"227.123500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-24","published_on":null,"valid_until":null,"value":"225.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-25","published_on":null,"valid_until":null,"value":"223.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-26","published_on":null,"valid_until":null,"value":"224.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-30","published_on":null,"valid_until":null,"value":"215.950000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-31","published_on":null,"valid_until":null,"value":"214.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-01","published_on":null,"valid_until":null,"value":"218.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-02","published_on":null,"valid_until":null,"value":"217.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-05","published_on":null,"valid_until":null,"value":"216.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-06","published_on":null,"valid_until":null,"value":"212.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-07","published_on":null,"valid_until":null,"value":"212.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-08","published_on":null,"valid_until":null,"value":"213.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-09","published_on":null,"valid_until":null,"value":"214.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-12","published_on":null,"valid_until":null,"value":"212.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-13","published_on":null,"valid_until":null,"value":"210.691000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-14","published_on":null,"valid_until":null,"value":"210.860000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-15","published_on":null,"valid_until":null,"value":"208.481500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-16","published_on":null,"valid_until":null,"value":"209.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-19","published_on":null,"valid_until":null,"value":"209.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-20","published_on":null,"valid_until":null,"value":"210.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-21","published_on":null,"valid_until":null,"value":"210.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-22","published_on":null,"valid_until":null,"value":"209.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-23","published_on":null,"valid_until":null,"value":"209.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-26","published_on":null,"valid_until":null,"value":"205.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-27","published_on":null,"valid_until":null,"value":"206.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-28","published_on":null,"valid_until":null,"value":"205.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-29","published_on":null,"valid_until":null,"value":"203.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-30","published_on":null,"valid_until":null,"value":"203.700000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-03","published_on":null,"valid_until":null,"value":"204.562000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-04","published_on":null,"valid_until":null,"value":"211.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-05","published_on":null,"valid_until":null,"value":"214.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-06","published_on":null,"valid_until":null,"value":"211.800000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-07","published_on":null,"valid_until":null,"value":"212.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-10","published_on":null,"valid_until":null,"value":"212.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-11","published_on":null,"valid_until":null,"value":"216.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-12","published_on":null,"valid_until":null,"value":"214.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-13","published_on":null,"valid_until":null,"value":"213.220000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-14","published_on":null,"valid_until":null,"value":"214.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-17","published_on":null,"valid_until":null,"value":"214.450000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-18","published_on":null,"valid_until":null,"value":"212.524000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-19","published_on":null,"valid_until":null,"value":"212.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-20","published_on":null,"valid_until":null,"value":"211.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-21","published_on":null,"valid_until":null,"value":"213.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-24","published_on":null,"valid_until":null,"value":"213.143000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-25","published_on":null,"valid_until":null,"value":"215.500000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-26","published_on":null,"valid_until":null,"value":"214.195000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-27","published_on":null,"valid_until":null,"value":"215.900000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-28","published_on":null,"valid_until":null,"value":"214.417000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-31","published_on":null,"valid_until":null,"value":"218.300000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30626,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ar/tools/history/xau-gram-2018"}