{"tool":"history","entity":"usd-2026","locale":"en","title":"USD · 2026","answer":"As of 2026-09-22, USD · 2026: 48.800900 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-02","published_on":null,"valid_until":null,"value":"42.922900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-05","published_on":null,"valid_until":null,"value":"42.958200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-06","published_on":null,"valid_until":null,"value":"43.042200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-07","published_on":null,"valid_until":null,"value":"43.043700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-08","published_on":null,"valid_until":null,"value":"43.051700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-09","published_on":null,"valid_until":null,"value":"43.052100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-12","published_on":null,"valid_until":null,"value":"43.063800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-13","published_on":null,"valid_until":null,"value":"43.138500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-14","published_on":null,"valid_until":null,"value":"43.154100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-15","published_on":null,"valid_until":null,"value":"43.170100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-16","published_on":null,"valid_until":null,"value":"43.192400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-19","published_on":null,"valid_until":null,"value":"43.166000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-20","published_on":null,"valid_until":null,"value":"43.272100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-21","published_on":null,"valid_until":null,"value":"43.283900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-22","published_on":null,"valid_until":null,"value":"43.294400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-23","published_on":null,"valid_until":null,"value":"43.302600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-26","published_on":null,"valid_until":null,"value":"43.281400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-27","published_on":null,"valid_until":null,"value":"43.375800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-28","published_on":null,"valid_until":null,"value":"43.393900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-29","published_on":null,"valid_until":null,"value":"43.410800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-30","published_on":null,"valid_until":null,"value":"43.422400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-02","published_on":null,"valid_until":null,"value":"43.419500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-03","published_on":null,"valid_until":null,"value":"43.495100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-04","published_on":null,"valid_until":null,"value":"43.492400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-05","published_on":null,"valid_until":null,"value":"43.502700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-06","published_on":null,"valid_until":null,"value":"43.533800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-09","published_on":null,"valid_until":null,"value":"43.532500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-10","published_on":null,"valid_until":null,"value":"43.596600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-11","published_on":null,"valid_until":null,"value":"43.623400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-12","published_on":null,"valid_until":null,"value":"43.641700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-13","published_on":null,"valid_until":null,"value":"43.648700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-16","published_on":null,"valid_until":null,"value":"43.621700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-17","published_on":null,"valid_until":null,"value":"43.716100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-18","published_on":null,"valid_until":null,"value":"43.731100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-19","published_on":null,"valid_until":null,"value":"43.753400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-20","published_on":null,"valid_until":null,"value":"43.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-23","published_on":null,"valid_until":null,"value":"43.767000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-24","published_on":null,"valid_until":null,"value":"43.833100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-25","published_on":null,"valid_until":null,"value":"43.856400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-26","published_on":null,"valid_until":null,"value":"43.867700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-27","published_on":null,"valid_until":null,"value":"43.881600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-02","published_on":null,"valid_until":null,"value":"43.878900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-03","published_on":null,"valid_until":null,"value":"43.964000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-04","published_on":null,"valid_until":null,"value":"43.970400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-05","published_on":null,"valid_until":null,"value":"43.972200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-06","published_on":null,"valid_until":null,"value":"43.992600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-09","published_on":null,"valid_until":null,"value":"43.984600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-10","published_on":null,"valid_until":null,"value":"44.080000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-11","published_on":null,"valid_until":null,"value":"44.061900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-12","published_on":null,"valid_until":null,"value":"44.075600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-13","published_on":null,"valid_until":null,"value":"44.110400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-16","published_on":null,"valid_until":null,"value":"44.100300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-17","published_on":null,"valid_until":null,"value":"44.185500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-18","published_on":null,"valid_until":null,"value":"44.200200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-19","published_on":null,"valid_until":null,"value":"44.212000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-23","published_on":null,"valid_until":null,"value":"44.212000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-24","published_on":null,"valid_until":null,"value":"44.323200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-25","published_on":null,"valid_until":null,"value":"44.343400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-26","published_on":null,"valid_until":null,"value":"44.353500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-27","published_on":null,"valid_until":null,"value":"44.362600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-30","published_on":null,"valid_until":null,"value":"44.368400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-31","published_on":null,"valid_until":null,"value":"44.464100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-01","published_on":null,"valid_until":null,"value":"44.476100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-02","published_on":null,"valid_until":null,"value":"44.473800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-03","published_on":null,"valid_until":null,"value":"44.495500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-06","published_on":null,"valid_until":null,"value":"44.510700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-07","published_on":null,"valid_until":null,"value":"44.588700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-08","published_on":null,"valid_until":null,"value":"44.605700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-09","published_on":null,"valid_until":null,"value":"44.532800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-10","published_on":null,"valid_until":null,"value":"44.590400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-13","published_on":null,"valid_until":null,"value":"44.595900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-14","published_on":null,"valid_until":null,"value":"44.715900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-15","published_on":null,"valid_until":null,"value":"44.727800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-16","published_on":null,"valid_until":null,"value":"44.748500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-17","published_on":null,"valid_until":null,"value":"44.759300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-20","published_on":null,"valid_until":null,"value":"44.779500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-21","published_on":null,"valid_until":null,"value":"44.876000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-22","published_on":null,"valid_until":null,"value":"44.890800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-24","published_on":null,"valid_until":null,"value":"44.893900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-27","published_on":null,"valid_until":null,"value":"44.934900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-28","published_on":null,"valid_until":null,"value":"45.020200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-29","published_on":null,"valid_until":null,"value":"45.051500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-30","published_on":null,"valid_until":null,"value":"45.066100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-04","published_on":null,"valid_until":null,"value":"45.050200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-05","published_on":null,"valid_until":null,"value":"45.185300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-06","published_on":null,"valid_until":null,"value":"45.215300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-07","published_on":null,"valid_until":null,"value":"45.225000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-08","published_on":null,"valid_until":null,"value":"45.237900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-11","published_on":null,"valid_until":null,"value":"45.271400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-12","published_on":null,"valid_until":null,"value":"45.376700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-13","published_on":null,"valid_until":null,"value":"45.394600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-14","published_on":null,"valid_until":null,"value":"45.412300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-15","published_on":null,"valid_until":null,"value":"45.429900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-18","published_on":null,"valid_until":null,"value":"45.469500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-20","published_on":null,"valid_until":null,"value":"45.529600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-21","published_on":null,"valid_until":null,"value":"45.590900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-22","published_on":null,"valid_until":null,"value":"45.609700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-25","published_on":null,"valid_until":null,"value":"45.635300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-26","published_on":null,"valid_until":null,"value":"45.713400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-01","published_on":null,"valid_until":null,"value":"45.713400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-02","published_on":null,"valid_until":null,"value":"45.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-03","published_on":null,"valid_until":null,"value":"45.922800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-04","published_on":null,"valid_until":null,"value":"45.952200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-05","published_on":null,"valid_until":null,"value":"45.970000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-08","published_on":null,"valid_until":null,"value":"45.991100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-09","published_on":null,"valid_until":null,"value":"46.097300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-10","published_on":null,"valid_until":null,"value":"46.115800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-11","published_on":null,"valid_until":null,"value":"46.132000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-12","published_on":null,"valid_until":null,"value":"46.149900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-15","published_on":null,"valid_until":null,"value":"46.168800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-16","published_on":null,"valid_until":null,"value":"46.276500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-17","published_on":null,"valid_until":null,"value":"46.295800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-18","published_on":null,"valid_until":null,"value":"46.314000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-19","published_on":null,"valid_until":null,"value":"46.329300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-22","published_on":null,"valid_until":null,"value":"46.355700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-23","published_on":null,"valid_until":null,"value":"46.459300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-24","published_on":null,"valid_until":null,"value":"46.476100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-25","published_on":null,"valid_until":null,"value":"46.493500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-26","published_on":null,"valid_until":null,"value":"46.513900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-29","published_on":null,"valid_until":null,"value":"46.531900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-30","published_on":null,"valid_until":null,"value":"46.639000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-01","published_on":null,"valid_until":null,"value":"46.658600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-02","published_on":null,"valid_until":null,"value":"46.670600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-03","published_on":null,"valid_until":null,"value":"46.692000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-06","published_on":null,"valid_until":null,"value":"46.717800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-07","published_on":null,"valid_until":null,"value":"46.820400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-08","published_on":null,"valid_until":null,"value":"46.836700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-09","published_on":null,"valid_until":null,"value":"46.853600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-10","published_on":null,"valid_until":null,"value":"46.869700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-13","published_on":null,"valid_until":null,"value":"46.892700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-14","published_on":null,"valid_until":null,"value":"46.996600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-16","published_on":null,"valid_until":null,"value":"47.009800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-17","published_on":null,"valid_until":null,"value":"47.051700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-20","published_on":null,"valid_until":null,"value":"47.070500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-21","published_on":null,"valid_until":null,"value":"47.178700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-22","published_on":null,"valid_until":null,"value":"47.198300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-23","published_on":null,"valid_until":null,"value":"47.215800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-24","published_on":null,"valid_until":null,"value":"47.231700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-27","published_on":null,"valid_until":null,"value":"47.249700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-28","published_on":null,"valid_until":null,"value":"47.353300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-29","published_on":null,"valid_until":null,"value":"47.375100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-30","published_on":null,"valid_until":null,"value":"47.392700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-31","published_on":null,"valid_until":null,"value":"47.412600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-03","published_on":null,"valid_until":null,"value":"47.430500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-04","published_on":null,"valid_until":null,"value":"47.535200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-05","published_on":null,"valid_until":null,"value":"47.555000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-06","published_on":null,"valid_until":null,"value":"47.573600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-07","published_on":null,"valid_until":null,"value":"47.591100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-10","published_on":null,"valid_until":null,"value":"47.608500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-11","published_on":null,"valid_until":null,"value":"47.711800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-12","published_on":null,"valid_until":null,"value":"47.736400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-13","published_on":null,"valid_until":null,"value":"47.753700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-14","published_on":null,"valid_until":null,"value":"47.771700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-17","published_on":null,"valid_until":null,"value":"47.806600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-18","published_on":null,"valid_until":null,"value":"47.897000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-19","published_on":null,"valid_until":null,"value":"47.915500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-20","published_on":null,"valid_until":null,"value":"47.932900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-21","published_on":null,"valid_until":null,"value":"47.950400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-24","published_on":null,"valid_until":null,"value":"47.966200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-25","published_on":null,"valid_until":null,"value":"48.078800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-26","published_on":null,"valid_until":null,"value":"48.098200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-27","published_on":null,"valid_until":null,"value":"48.115700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-28","published_on":null,"valid_until":null,"value":"48.133100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-31","published_on":null,"valid_until":null,"value":"48.159800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-01","published_on":null,"valid_until":null,"value":"48.261300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-02","published_on":null,"valid_until":null,"value":"48.275900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-03","published_on":null,"valid_until":null,"value":"48.294300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-04","published_on":null,"valid_until":null,"value":"48.310700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-07","published_on":null,"valid_until":null,"value":"48.319500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-08","published_on":null,"valid_until":null,"value":"48.433600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-09","published_on":null,"valid_until":null,"value":"48.459800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-10","published_on":null,"valid_until":null,"value":"48.477700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-11","published_on":null,"valid_until":null,"value":"48.494100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-14","published_on":null,"valid_until":null,"value":"48.517800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-15","published_on":null,"valid_until":null,"value":"48.621800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-16","published_on":null,"valid_until":null,"value":"48.646000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-17","published_on":null,"valid_until":null,"value":"48.665400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-18","published_on":null,"valid_until":null,"value":"48.674900"},{"currency_unit":"TRY","first_verified_on":"2026-09-21","observed_on":"2026-09-21","published_on":null,"valid_until":null,"value":"48.699200"},{"currency_unit":"TRY","first_verified_on":"2026-09-22","observed_on":"2026-09-22","published_on":null,"valid_until":null,"value":"48.800900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:00.160989Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":5176,"max_age_seconds":3456000},"revision":"c9c118f1b7aecb0e0a6e640e00908e6c7c0eb87e11dbc639e4c7f2c5c36d010d","url":"https://turkpidya.com/en/tools/history/usd-2026"}