{"tool":"history","entity":"usd-2025","locale":"en","title":"USD · 2025","answer":"As of 2025-12-31, USD · 2025: 42.939500 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-02","published_on":null,"valid_until":null,"value":"35.343800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-03","published_on":null,"valid_until":null,"value":"35.316000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-06","published_on":null,"valid_until":null,"value":"35.334600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-07","published_on":null,"valid_until":null,"value":"35.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-08","published_on":null,"valid_until":null,"value":"35.340000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-09","published_on":null,"valid_until":null,"value":"35.381500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-10","published_on":null,"valid_until":null,"value":"35.355600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-13","published_on":null,"valid_until":null,"value":"35.399200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-14","published_on":null,"valid_until":null,"value":"35.483500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-15","published_on":null,"valid_until":null,"value":"35.493100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-16","published_on":null,"valid_until":null,"value":"35.493200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-17","published_on":null,"valid_until":null,"value":"35.461700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-20","published_on":null,"valid_until":null,"value":"35.475700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-21","published_on":null,"valid_until":null,"value":"35.582300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-22","published_on":null,"valid_until":null,"value":"35.615600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-23","published_on":null,"valid_until":null,"value":"35.645600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-24","published_on":null,"valid_until":null,"value":"35.655600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-27","published_on":null,"valid_until":null,"value":"35.663500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-28","published_on":null,"valid_until":null,"value":"35.724400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-29","published_on":null,"valid_until":null,"value":"35.762200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-30","published_on":null,"valid_until":null,"value":"35.771000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-31","published_on":null,"valid_until":null,"value":"35.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-03","published_on":null,"valid_until":null,"value":"35.827400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-04","published_on":null,"valid_until":null,"value":"35.966900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-05","published_on":null,"valid_until":null,"value":"35.981100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-06","published_on":null,"valid_until":null,"value":"35.932900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-07","published_on":null,"valid_until":null,"value":"35.897800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-10","published_on":null,"valid_until":null,"value":"35.970200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-11","published_on":null,"valid_until":null,"value":"36.009900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-12","published_on":null,"valid_until":null,"value":"36.024100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-13","published_on":null,"valid_until":null,"value":"36.092200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-14","published_on":null,"valid_until":null,"value":"36.109800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-17","published_on":null,"valid_until":null,"value":"36.171100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-18","published_on":null,"valid_until":null,"value":"36.217400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-19","published_on":null,"valid_until":null,"value":"36.261600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-20","published_on":null,"valid_until":null,"value":"36.292000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-21","published_on":null,"valid_until":null,"value":"36.312500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-24","published_on":null,"valid_until":null,"value":"36.371400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-25","published_on":null,"valid_until":null,"value":"36.421800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-26","published_on":null,"valid_until":null,"value":"36.453000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-27","published_on":null,"valid_until":null,"value":"36.437200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-28","published_on":null,"valid_until":null,"value":"36.430700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-03","published_on":null,"valid_until":null,"value":"36.446700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-04","published_on":null,"valid_until":null,"value":"36.475300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-05","published_on":null,"valid_until":null,"value":"36.466700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-06","published_on":null,"valid_until":null,"value":"36.433700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-07","published_on":null,"valid_until":null,"value":"36.440400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-10","published_on":null,"valid_until":null,"value":"36.380800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-11","published_on":null,"valid_until":null,"value":"36.521500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-12","published_on":null,"valid_until":null,"value":"36.574600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-13","published_on":null,"valid_until":null,"value":"36.605900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-14","published_on":null,"valid_until":null,"value":"36.604600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-17","published_on":null,"valid_until":null,"value":"36.600800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-18","published_on":null,"valid_until":null,"value":"36.679900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-19","published_on":null,"valid_until":null,"value":"36.658200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-20","published_on":null,"valid_until":null,"value":"38.052300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-21","published_on":null,"valid_until":null,"value":"37.983300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-24","published_on":null,"valid_until":null,"value":"37.918400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-25","published_on":null,"valid_until":null,"value":"37.928300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-26","published_on":null,"valid_until":null,"value":"37.976900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-27","published_on":null,"valid_until":null,"value":"37.997000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-28","published_on":null,"valid_until":null,"value":"38.000700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-02","published_on":null,"valid_until":null,"value":"37.833700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-03","published_on":null,"valid_until":null,"value":"37.924100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-04","published_on":null,"valid_until":null,"value":"37.931900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-07","published_on":null,"valid_until":null,"value":"37.914700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-08","published_on":null,"valid_until":null,"value":"38.001400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-09","published_on":null,"valid_until":null,"value":"37.998400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-10","published_on":null,"valid_until":null,"value":"38.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-11","published_on":null,"valid_until":null,"value":"37.932900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-14","published_on":null,"valid_until":null,"value":"37.975600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-15","published_on":null,"valid_until":null,"value":"38.033300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-16","published_on":null,"valid_until":null,"value":"38.075000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-17","published_on":null,"valid_until":null,"value":"38.115800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-18","published_on":null,"valid_until":null,"value":"38.129700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-21","published_on":null,"valid_until":null,"value":"38.071600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-22","published_on":null,"valid_until":null,"value":"38.182600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-24","published_on":null,"valid_until":null,"value":"38.200100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-25","published_on":null,"valid_until":null,"value":"38.297700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-28","published_on":null,"valid_until":null,"value":"38.314400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-29","published_on":null,"valid_until":null,"value":"38.435600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-30","published_on":null,"valid_until":null,"value":"38.436300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-02","published_on":null,"valid_until":null,"value":"38.437500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-05","published_on":null,"valid_until":null,"value":"38.438600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-06","published_on":null,"valid_until":null,"value":"38.579900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-07","published_on":null,"valid_until":null,"value":"38.595300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-08","published_on":null,"valid_until":null,"value":"38.625500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-09","published_on":null,"valid_until":null,"value":"38.622300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-12","published_on":null,"valid_until":null,"value":"38.641900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-13","published_on":null,"valid_until":null,"value":"38.745800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-14","published_on":null,"valid_until":null,"value":"38.782000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-15","published_on":null,"valid_until":null,"value":"38.763000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-16","published_on":null,"valid_until":null,"value":"38.704500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-20","published_on":null,"valid_until":null,"value":"38.663900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-21","published_on":null,"valid_until":null,"value":"38.840800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-22","published_on":null,"valid_until":null,"value":"38.830000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-23","published_on":null,"valid_until":null,"value":"38.866400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-26","published_on":null,"valid_until":null,"value":"38.887300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-27","published_on":null,"valid_until":null,"value":"38.960800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-28","published_on":null,"valid_until":null,"value":"38.972800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-29","published_on":null,"valid_until":null,"value":"39.051000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-30","published_on":null,"valid_until":null,"value":"39.091500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-02","published_on":null,"valid_until":null,"value":"39.132900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-03","published_on":null,"valid_until":null,"value":"39.185500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-04","published_on":null,"valid_until":null,"value":"39.150200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-05","published_on":null,"valid_until":null,"value":"39.127900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-10","published_on":null,"valid_until":null,"value":"39.127900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-11","published_on":null,"valid_until":null,"value":"39.209000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-12","published_on":null,"valid_until":null,"value":"39.189600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-13","published_on":null,"valid_until":null,"value":"39.287000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-16","published_on":null,"valid_until":null,"value":"39.325400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-17","published_on":null,"valid_until":null,"value":"39.391800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-18","published_on":null,"valid_until":null,"value":"39.372300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-19","published_on":null,"valid_until":null,"value":"39.493900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-20","published_on":null,"valid_until":null,"value":"39.551200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-23","published_on":null,"valid_until":null,"value":"39.612200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-24","published_on":null,"valid_until":null,"value":"39.718500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-25","published_on":null,"valid_until":null,"value":"39.621500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-26","published_on":null,"valid_until":null,"value":"39.710600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-27","published_on":null,"valid_until":null,"value":"39.770500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-30","published_on":null,"valid_until":null,"value":"39.814000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-01","published_on":null,"valid_until":null,"value":"39.812400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-02","published_on":null,"valid_until":null,"value":"39.845000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-03","published_on":null,"valid_until":null,"value":"39.800700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-04","published_on":null,"valid_until":null,"value":"39.748500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-07","published_on":null,"valid_until":null,"value":"39.750600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-08","published_on":null,"valid_until":null,"value":"39.973800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-09","published_on":null,"valid_until":null,"value":"40.005200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-10","published_on":null,"valid_until":null,"value":"40.034100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-11","published_on":null,"valid_until":null,"value":"40.049600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-14","published_on":null,"valid_until":null,"value":"40.079600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-16","published_on":null,"valid_until":null,"value":"40.160500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-17","published_on":null,"valid_until":null,"value":"40.236200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-18","published_on":null,"valid_until":null,"value":"40.273800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-21","published_on":null,"valid_until":null,"value":"40.300700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-22","published_on":null,"valid_until":null,"value":"40.383400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-23","published_on":null,"valid_until":null,"value":"40.408200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-24","published_on":null,"valid_until":null,"value":"40.441000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-25","published_on":null,"valid_until":null,"value":"40.465700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-28","published_on":null,"valid_until":null,"value":"40.471800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-29","published_on":null,"valid_until":null,"value":"40.544600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-30","published_on":null,"valid_until":null,"value":"40.566000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-31","published_on":null,"valid_until":null,"value":"40.572400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-01","published_on":null,"valid_until":null,"value":"40.585800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-04","published_on":null,"valid_until":null,"value":"40.592000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-05","published_on":null,"valid_until":null,"value":"40.667200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-06","published_on":null,"valid_until":null,"value":"40.675700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-07","published_on":null,"valid_until":null,"value":"40.666300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-08","published_on":null,"valid_until":null,"value":"40.653900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-11","published_on":null,"valid_until":null,"value":"40.627400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-12","published_on":null,"valid_until":null,"value":"40.705700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-13","published_on":null,"valid_until":null,"value":"40.711600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-14","published_on":null,"valid_until":null,"value":"40.730600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-15","published_on":null,"valid_until":null,"value":"40.782800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-18","published_on":null,"valid_until":null,"value":"40.804700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-19","published_on":null,"valid_until":null,"value":"40.882000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-20","published_on":null,"valid_until":null,"value":"40.885500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-21","published_on":null,"valid_until":null,"value":"40.914600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-22","published_on":null,"valid_until":null,"value":"40.932300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-25","published_on":null,"valid_until":null,"value":"40.924300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-26","published_on":null,"valid_until":null,"value":"40.994200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-27","published_on":null,"valid_until":null,"value":"41.015000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-28","published_on":null,"valid_until":null,"value":"41.036700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-29","published_on":null,"valid_until":null,"value":"41.047300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-01","published_on":null,"valid_until":null,"value":"41.017800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-02","published_on":null,"valid_until":null,"value":"41.111800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-03","published_on":null,"valid_until":null,"value":"41.150800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-04","published_on":null,"valid_until":null,"value":"41.159100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-05","published_on":null,"valid_until":null,"value":"41.164800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-08","published_on":null,"valid_until":null,"value":"41.171100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-09","published_on":null,"valid_until":null,"value":"41.255800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-10","published_on":null,"valid_until":null,"value":"41.266300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-11","published_on":null,"valid_until":null,"value":"41.275600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-12","published_on":null,"valid_until":null,"value":"41.285600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-15","published_on":null,"valid_until":null,"value":"41.283300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-16","published_on":null,"valid_until":null,"value":"41.329300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-17","published_on":null,"valid_until":null,"value":"41.303800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-18","published_on":null,"valid_until":null,"value":"41.290400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-19","published_on":null,"valid_until":null,"value":"41.315300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-22","published_on":null,"valid_until":null,"value":"41.308700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-23","published_on":null,"valid_until":null,"value":"41.372700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-24","published_on":null,"valid_until":null,"value":"41.411900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-25","published_on":null,"valid_until":null,"value":"41.447100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-26","published_on":null,"valid_until":null,"value":"41.469500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-29","published_on":null,"valid_until":null,"value":"41.492500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-30","published_on":null,"valid_until":null,"value":"41.573200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-01","published_on":null,"valid_until":null,"value":"41.581600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-02","published_on":null,"valid_until":null,"value":"41.587800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-03","published_on":null,"valid_until":null,"value":"41.603100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-06","published_on":null,"valid_until":null,"value":"41.597400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-07","published_on":null,"valid_until":null,"value":"41.697500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-08","published_on":null,"valid_until":null,"value":"41.696700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-09","published_on":null,"valid_until":null,"value":"41.708000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-10","published_on":null,"valid_until":null,"value":"41.717100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-13","published_on":null,"valid_until":null,"value":"41.713800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-14","published_on":null,"valid_until":null,"value":"41.794700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-15","published_on":null,"valid_until":null,"value":"41.824800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-16","published_on":null,"valid_until":null,"value":"41.836400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-17","published_on":null,"valid_until":null,"value":"41.848800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-20","published_on":null,"valid_until":null,"value":"41.860800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-21","published_on":null,"valid_until":null,"value":"41.952200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-22","published_on":null,"valid_until":null,"value":"41.962600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-23","published_on":null,"valid_until":null,"value":"41.972100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-24","published_on":null,"valid_until":null,"value":"41.979700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-27","published_on":null,"valid_until":null,"value":"41.918000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-28","published_on":null,"valid_until":null,"value":"41.945300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-30","published_on":null,"valid_until":null,"value":"41.945300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-31","published_on":null,"valid_until":null,"value":"41.975500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-03","published_on":null,"valid_until":null,"value":"41.967700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-04","published_on":null,"valid_until":null,"value":"42.050700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-05","published_on":null,"valid_until":null,"value":"42.079800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-06","published_on":null,"valid_until":null,"value":"42.111900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-07","published_on":null,"valid_until":null,"value":"42.118300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-10","published_on":null,"valid_until":null,"value":"42.124800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-11","published_on":null,"valid_until":null,"value":"42.188300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-12","published_on":null,"valid_until":null,"value":"42.228600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-13","published_on":null,"valid_until":null,"value":"42.239600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-14","published_on":null,"valid_until":null,"value":"42.248400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-17","published_on":null,"valid_until":null,"value":"42.242000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-18","published_on":null,"valid_until":null,"value":"42.328700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-19","published_on":null,"valid_until":null,"value":"42.340200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-20","published_on":null,"valid_until":null,"value":"42.351800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-21","published_on":null,"valid_until":null,"value":"42.364400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-24","published_on":null,"valid_until":null,"value":"42.358100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-25","published_on":null,"valid_until":null,"value":"42.443800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-26","published_on":null,"valid_until":null,"value":"42.443200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-27","published_on":null,"valid_until":null,"value":"42.434100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-28","published_on":null,"valid_until":null,"value":"42.438800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-01","published_on":null,"valid_until":null,"value":"42.431000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-02","published_on":null,"valid_until":null,"value":"42.492400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-03","published_on":null,"valid_until":null,"value":"42.433700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-04","published_on":null,"valid_until":null,"value":"42.446500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-05","published_on":null,"valid_until":null,"value":"42.453400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-08","published_on":null,"valid_until":null,"value":"42.436900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-09","published_on":null,"valid_until":null,"value":"42.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-10","published_on":null,"valid_until":null,"value":"42.573600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-11","published_on":null,"valid_until":null,"value":"42.594500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-12","published_on":null,"valid_until":null,"value":"42.610900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-15","published_on":null,"valid_until":null,"value":"42.611000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-16","published_on":null,"valid_until":null,"value":"42.697800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-17","published_on":null,"valid_until":null,"value":"42.708500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-18","published_on":null,"valid_until":null,"value":"42.728500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-19","published_on":null,"valid_until":null,"value":"42.735400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-22","published_on":null,"valid_until":null,"value":"42.730100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-23","published_on":null,"valid_until":null,"value":"42.811000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-24","published_on":null,"valid_until":null,"value":"42.824400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-25","published_on":null,"valid_until":null,"value":"42.820400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-26","published_on":null,"valid_until":null,"value":"42.841100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-29","published_on":null,"valid_until":null,"value":"42.842600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-30","published_on":null,"valid_until":null,"value":"42.931500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-31","published_on":null,"valid_until":null,"value":"42.939500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:05:57.168544Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":8097,"max_age_seconds":3456000},"revision":"3a396475bc971e0f82f446eff8ca245a603ccc6c5e46a6af280da32bcc9325f1","url":"https://turkpidya.com/en/tools/history/usd-2025"}