{"tool":"history","entity":"usd-2024","locale":"en","title":"USD · 2024","answer":"As of 2024-12-31, USD · 2024: 35.286800 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-02","published_on":null,"valid_until":null,"value":"29.491300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-03","published_on":null,"valid_until":null,"value":"29.720900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-04","published_on":null,"valid_until":null,"value":"29.793000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-05","published_on":null,"valid_until":null,"value":"29.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-08","published_on":null,"valid_until":null,"value":"29.825000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-09","published_on":null,"valid_until":null,"value":"29.887900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-10","published_on":null,"valid_until":null,"value":"29.936100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-11","published_on":null,"valid_until":null,"value":"29.967500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-12","published_on":null,"valid_until":null,"value":"30.012100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-15","published_on":null,"valid_until":null,"value":"30.070400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-16","published_on":null,"valid_until":null,"value":"30.099000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-17","published_on":null,"valid_until":null,"value":"30.101100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-18","published_on":null,"valid_until":null,"value":"30.126300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-19","published_on":null,"valid_until":null,"value":"30.138900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-22","published_on":null,"valid_until":null,"value":"30.176100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-23","published_on":null,"valid_until":null,"value":"30.235000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-24","published_on":null,"valid_until":null,"value":"30.273000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-25","published_on":null,"valid_until":null,"value":"30.269000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-26","published_on":null,"valid_until":null,"value":"30.273000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-29","published_on":null,"valid_until":null,"value":"30.288800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-30","published_on":null,"valid_until":null,"value":"30.339400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-31","published_on":null,"valid_until":null,"value":"30.359900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-01","published_on":null,"valid_until":null,"value":"30.349700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-02","published_on":null,"valid_until":null,"value":"30.360900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-05","published_on":null,"valid_until":null,"value":"30.428200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-06","published_on":null,"valid_until":null,"value":"30.532000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-07","published_on":null,"valid_until":null,"value":"30.562600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-08","published_on":null,"valid_until":null,"value":"30.589900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-09","published_on":null,"valid_until":null,"value":"30.590700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-12","published_on":null,"valid_until":null,"value":"30.655600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-13","published_on":null,"valid_until":null,"value":"30.687000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-14","published_on":null,"valid_until":null,"value":"30.724200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-15","published_on":null,"valid_until":null,"value":"30.738700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-16","published_on":null,"valid_until":null,"value":"30.752100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-19","published_on":null,"valid_until":null,"value":"30.777400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-20","published_on":null,"valid_until":null,"value":"30.859500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-21","published_on":null,"valid_until":null,"value":"30.894400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-22","published_on":null,"valid_until":null,"value":"30.965200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-23","published_on":null,"valid_until":null,"value":"31.014000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-26","published_on":null,"valid_until":null,"value":"31.060500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-27","published_on":null,"valid_until":null,"value":"31.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-28","published_on":null,"valid_until":null,"value":"31.129700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-29","published_on":null,"valid_until":null,"value":"31.176100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-01","published_on":null,"valid_until":null,"value":"31.215900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-04","published_on":null,"valid_until":null,"value":"31.295500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-05","published_on":null,"valid_until":null,"value":"31.463500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-06","published_on":null,"valid_until":null,"value":"31.602500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-07","published_on":null,"valid_until":null,"value":"31.718200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-08","published_on":null,"valid_until":null,"value":"31.834100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-11","published_on":null,"valid_until":null,"value":"31.919200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-12","published_on":null,"valid_until":null,"value":"31.995300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-13","published_on":null,"valid_until":null,"value":"32.043200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-14","published_on":null,"valid_until":null,"value":"32.096700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-15","published_on":null,"valid_until":null,"value":"32.120700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-18","published_on":null,"valid_until":null,"value":"32.179300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-19","published_on":null,"valid_until":null,"value":"32.302900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-20","published_on":null,"valid_until":null,"value":"32.337200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-21","published_on":null,"valid_until":null,"value":"32.387600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-22","published_on":null,"valid_until":null,"value":"32.368800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-25","published_on":null,"valid_until":null,"value":"32.025100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-26","published_on":null,"valid_until":null,"value":"32.117000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-27","published_on":null,"valid_until":null,"value":"32.158300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-28","published_on":null,"valid_until":null,"value":"32.222900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-29","published_on":null,"valid_until":null,"value":"32.317700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-01","published_on":null,"valid_until":null,"value":"32.343600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-02","published_on":null,"valid_until":null,"value":"32.415100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-03","published_on":null,"valid_until":null,"value":"32.188100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-04","published_on":null,"valid_until":null,"value":"31.996800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-05","published_on":null,"valid_until":null,"value":"31.897000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-08","published_on":null,"valid_until":null,"value":"31.978400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-09","published_on":null,"valid_until":null,"value":"32.063600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-15","published_on":null,"valid_until":null,"value":"32.063600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-16","published_on":null,"valid_until":null,"value":"32.385400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-17","published_on":null,"valid_until":null,"value":"32.463200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-18","published_on":null,"valid_until":null,"value":"32.521100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-19","published_on":null,"valid_until":null,"value":"32.513600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-22","published_on":null,"valid_until":null,"value":"32.568200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-24","published_on":null,"valid_until":null,"value":"32.558600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-25","published_on":null,"valid_until":null,"value":"32.532700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-26","published_on":null,"valid_until":null,"value":"32.533200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-29","published_on":null,"valid_until":null,"value":"32.511100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-30","published_on":null,"valid_until":null,"value":"32.397100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-02","published_on":null,"valid_until":null,"value":"32.367300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-03","published_on":null,"valid_until":null,"value":"32.378100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-06","published_on":null,"valid_until":null,"value":"32.305300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-07","published_on":null,"valid_until":null,"value":"32.282200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-08","published_on":null,"valid_until":null,"value":"32.265300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-09","published_on":null,"valid_until":null,"value":"32.265000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-10","published_on":null,"valid_until":null,"value":"32.235000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-13","published_on":null,"valid_until":null,"value":"32.211300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-14","published_on":null,"valid_until":null,"value":"32.207500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-15","published_on":null,"valid_until":null,"value":"32.252600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-16","published_on":null,"valid_until":null,"value":"32.287700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-17","published_on":null,"valid_until":null,"value":"32.215200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-20","published_on":null,"valid_until":null,"value":"32.252000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-21","published_on":null,"valid_until":null,"value":"32.213900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-22","published_on":null,"valid_until":null,"value":"32.213500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-23","published_on":null,"valid_until":null,"value":"32.178800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-24","published_on":null,"valid_until":null,"value":"32.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-27","published_on":null,"valid_until":null,"value":"32.203100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-28","published_on":null,"valid_until":null,"value":"32.189000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-29","published_on":null,"valid_until":null,"value":"32.178200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-30","published_on":null,"valid_until":null,"value":"32.245400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-31","published_on":null,"valid_until":null,"value":"32.307000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-03","published_on":null,"valid_until":null,"value":"32.191800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-04","published_on":null,"valid_until":null,"value":"32.211400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-05","published_on":null,"valid_until":null,"value":"32.326900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-06","published_on":null,"valid_until":null,"value":"32.513100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-07","published_on":null,"valid_until":null,"value":"32.235400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-10","published_on":null,"valid_until":null,"value":"32.250300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-11","published_on":null,"valid_until":null,"value":"32.428200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-12","published_on":null,"valid_until":null,"value":"32.370900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-13","published_on":null,"valid_until":null,"value":"32.365500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-14","published_on":null,"valid_until":null,"value":"32.289400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-20","published_on":null,"valid_until":null,"value":"32.516400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-21","published_on":null,"valid_until":null,"value":"32.629800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-24","published_on":null,"valid_until":null,"value":"32.840000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-25","published_on":null,"valid_until":null,"value":"32.866900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-26","published_on":null,"valid_until":null,"value":"32.960800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-27","published_on":null,"valid_until":null,"value":"32.963300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-28","published_on":null,"valid_until":null,"value":"32.900900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-01","published_on":null,"valid_until":null,"value":"32.885300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-02","published_on":null,"valid_until":null,"value":"32.679500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-03","published_on":null,"valid_until":null,"value":"32.687800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-04","published_on":null,"valid_until":null,"value":"32.551400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-05","published_on":null,"valid_until":null,"value":"32.559700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-08","published_on":null,"valid_until":null,"value":"32.688900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-09","published_on":null,"valid_until":null,"value":"32.698900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-10","published_on":null,"valid_until":null,"value":"32.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-11","published_on":null,"valid_until":null,"value":"32.944100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-12","published_on":null,"valid_until":null,"value":"32.906500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-16","published_on":null,"valid_until":null,"value":"32.966200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-17","published_on":null,"valid_until":null,"value":"33.081800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-18","published_on":null,"valid_until":null,"value":"33.097500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-19","published_on":null,"valid_until":null,"value":"33.098500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-22","published_on":null,"valid_until":null,"value":"33.063700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-23","published_on":null,"valid_until":null,"value":"33.003500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-24","published_on":null,"valid_until":null,"value":"32.939800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-25","published_on":null,"valid_until":null,"value":"32.869800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-26","published_on":null,"valid_until":null,"value":"33.042700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-29","published_on":null,"valid_until":null,"value":"33.018000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-30","published_on":null,"valid_until":null,"value":"33.010200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-31","published_on":null,"valid_until":null,"value":"33.089900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-01","published_on":null,"valid_until":null,"value":"33.143100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-02","published_on":null,"valid_until":null,"value":"33.137800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-05","published_on":null,"valid_until":null,"value":"33.135900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-06","published_on":null,"valid_until":null,"value":"33.317200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-07","published_on":null,"valid_until":null,"value":"33.458600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-08","published_on":null,"valid_until":null,"value":"33.556800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-09","published_on":null,"valid_until":null,"value":"33.507300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-12","published_on":null,"valid_until":null,"value":"33.519900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-13","published_on":null,"valid_until":null,"value":"33.544700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-14","published_on":null,"valid_until":null,"value":"33.553200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-15","published_on":null,"valid_until":null,"value":"33.544900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-16","published_on":null,"valid_until":null,"value":"33.635000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-19","published_on":null,"valid_until":null,"value":"33.671300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-20","published_on":null,"valid_until":null,"value":"33.713000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-21","published_on":null,"valid_until":null,"value":"33.809000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-22","published_on":null,"valid_until":null,"value":"33.907500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-23","published_on":null,"valid_until":null,"value":"33.911600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-26","published_on":null,"valid_until":null,"value":"33.947300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-27","published_on":null,"valid_until":null,"value":"33.989400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-28","published_on":null,"valid_until":null,"value":"34.018900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-29","published_on":null,"valid_until":null,"value":"34.023800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-02","published_on":null,"valid_until":null,"value":"33.984400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-03","published_on":null,"valid_until":null,"value":"33.980700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-04","published_on":null,"valid_until":null,"value":"33.948100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-05","published_on":null,"valid_until":null,"value":"34.033700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-06","published_on":null,"valid_until":null,"value":"33.970200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-09","published_on":null,"valid_until":null,"value":"33.954700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-10","published_on":null,"valid_until":null,"value":"34.028800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-11","published_on":null,"valid_until":null,"value":"34.051600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-12","published_on":null,"valid_until":null,"value":"34.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-13","published_on":null,"valid_until":null,"value":"33.959400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-16","published_on":null,"valid_until":null,"value":"33.876800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-17","published_on":null,"valid_until":null,"value":"33.950600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-18","published_on":null,"valid_until":null,"value":"34.029300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-19","published_on":null,"valid_until":null,"value":"34.089600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-20","published_on":null,"valid_until":null,"value":"34.037900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-23","published_on":null,"valid_until":null,"value":"34.014200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-24","published_on":null,"valid_until":null,"value":"34.124100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-25","published_on":null,"valid_until":null,"value":"34.142900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-26","published_on":null,"valid_until":null,"value":"34.150800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-27","published_on":null,"valid_until":null,"value":"34.159600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-30","published_on":null,"valid_until":null,"value":"34.151400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-01","published_on":null,"valid_until":null,"value":"34.182500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-02","published_on":null,"valid_until":null,"value":"34.186200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-03","published_on":null,"valid_until":null,"value":"34.215400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-04","published_on":null,"valid_until":null,"value":"34.174100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-07","published_on":null,"valid_until":null,"value":"34.201300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-08","published_on":null,"valid_until":null,"value":"34.249700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-09","published_on":null,"valid_until":null,"value":"34.272000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-10","published_on":null,"valid_until":null,"value":"34.256700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-11","published_on":null,"valid_until":null,"value":"34.213700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-14","published_on":null,"valid_until":null,"value":"34.224100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-15","published_on":null,"valid_until":null,"value":"34.265000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-16","published_on":null,"valid_until":null,"value":"34.263400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-17","published_on":null,"valid_until":null,"value":"34.224800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-18","published_on":null,"valid_until":null,"value":"34.176900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-21","published_on":null,"valid_until":null,"value":"34.240100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-22","published_on":null,"valid_until":null,"value":"34.240400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-23","published_on":null,"valid_until":null,"value":"34.243700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-24","published_on":null,"valid_until":null,"value":"34.262700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-25","published_on":null,"valid_until":null,"value":"34.251800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-28","published_on":null,"valid_until":null,"value":"34.250600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-30","published_on":null,"valid_until":null,"value":"34.250600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-31","published_on":null,"valid_until":null,"value":"34.271100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-01","published_on":null,"valid_until":null,"value":"34.240300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-04","published_on":null,"valid_until":null,"value":"34.285200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-05","published_on":null,"valid_until":null,"value":"34.337400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-06","published_on":null,"valid_until":null,"value":"34.343800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-07","published_on":null,"valid_until":null,"value":"34.245600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-08","published_on":null,"valid_until":null,"value":"34.238000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-11","published_on":null,"valid_until":null,"value":"34.323200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-12","published_on":null,"valid_until":null,"value":"34.348700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-13","published_on":null,"valid_until":null,"value":"34.374600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-14","published_on":null,"valid_until":null,"value":"34.373600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-15","published_on":null,"valid_until":null,"value":"34.361400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-18","published_on":null,"valid_until":null,"value":"34.395100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-19","published_on":null,"valid_until":null,"value":"34.494100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-20","published_on":null,"valid_until":null,"value":"34.578400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-21","published_on":null,"valid_until":null,"value":"34.499200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-22","published_on":null,"valid_until":null,"value":"34.511500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-25","published_on":null,"valid_until":null,"value":"34.526300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-26","published_on":null,"valid_until":null,"value":"34.580600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-27","published_on":null,"valid_until":null,"value":"34.634900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-28","published_on":null,"valid_until":null,"value":"34.635100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-29","published_on":null,"valid_until":null,"value":"34.632000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-02","published_on":null,"valid_until":null,"value":"34.641700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-03","published_on":null,"valid_until":null,"value":"34.705600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-04","published_on":null,"valid_until":null,"value":"34.739100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-05","published_on":null,"valid_until":null,"value":"34.749800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-06","published_on":null,"valid_until":null,"value":"34.737700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-09","published_on":null,"valid_until":null,"value":"34.763300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-10","published_on":null,"valid_until":null,"value":"34.812500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-11","published_on":null,"valid_until":null,"value":"34.842400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-12","published_on":null,"valid_until":null,"value":"34.865500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-13","published_on":null,"valid_until":null,"value":"34.880400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-16","published_on":null,"valid_until":null,"value":"34.924900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-17","published_on":null,"valid_until":null,"value":"34.961300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-18","published_on":null,"valid_until":null,"value":"34.984900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-19","published_on":null,"valid_until":null,"value":"35.015900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-20","published_on":null,"valid_until":null,"value":"35.069800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-23","published_on":null,"valid_until":null,"value":"35.125100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-24","published_on":null,"valid_until":null,"value":"35.169700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-25","published_on":null,"valid_until":null,"value":"35.244700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-26","published_on":null,"valid_until":null,"value":"35.279600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-27","published_on":null,"valid_until":null,"value":"35.266700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-30","published_on":null,"valid_until":null,"value":"35.200100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-31","published_on":null,"valid_until":null,"value":"35.286800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T07:06:00.160989Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":9263,"max_age_seconds":3456000},"revision":"c9c118f1b7aecb0e0a6e640e00908e6c7c0eb87e11dbc639e4c7f2c5c36d010d","url":"https://turkpidya.com/en/tools/history/usd-2024"}