{"tool":"history","entity":"usd-2023","locale":"fr","title":"USD · 2023","answer":"Au 2023-12-29, USD · 2023 : 29.450200 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-02","published_on":null,"valid_until":null,"value":"18.732000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-03","published_on":null,"valid_until":null,"value":"18.736600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-04","published_on":null,"valid_until":null,"value":"18.744200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-05","published_on":null,"valid_until":null,"value":"18.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-06","published_on":null,"valid_until":null,"value":"18.772500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-09","published_on":null,"valid_until":null,"value":"18.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-10","published_on":null,"valid_until":null,"value":"18.787600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-11","published_on":null,"valid_until":null,"value":"18.789300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-12","published_on":null,"valid_until":null,"value":"18.791900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-13","published_on":null,"valid_until":null,"value":"18.794600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-16","published_on":null,"valid_until":null,"value":"18.793000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-17","published_on":null,"valid_until":null,"value":"18.801900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-18","published_on":null,"valid_until":null,"value":"18.802900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-19","published_on":null,"valid_until":null,"value":"18.803900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-20","published_on":null,"valid_until":null,"value":"18.808000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-23","published_on":null,"valid_until":null,"value":"18.811000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-24","published_on":null,"valid_until":null,"value":"18.818300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-25","published_on":null,"valid_until":null,"value":"18.807300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-26","published_on":null,"valid_until":null,"value":"18.818800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-27","published_on":null,"valid_until":null,"value":"18.819100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-30","published_on":null,"valid_until":null,"value":"18.819100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-31","published_on":null,"valid_until":null,"value":"18.821500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-01","published_on":null,"valid_until":null,"value":"18.821600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-02","published_on":null,"valid_until":null,"value":"18.823500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-03","published_on":null,"valid_until":null,"value":"18.825200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-06","published_on":null,"valid_until":null,"value":"18.828700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-07","published_on":null,"valid_until":null,"value":"18.843000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-08","published_on":null,"valid_until":null,"value":"18.842600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-09","published_on":null,"valid_until":null,"value":"18.843900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-10","published_on":null,"valid_until":null,"value":"18.844800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-13","published_on":null,"valid_until":null,"value":"18.845100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-14","published_on":null,"valid_until":null,"value":"18.852300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-15","published_on":null,"valid_until":null,"value":"18.856400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-16","published_on":null,"valid_until":null,"value":"18.862100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-17","published_on":null,"valid_until":null,"value":"18.865900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-20","published_on":null,"valid_until":null,"value":"18.870000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-21","published_on":null,"valid_until":null,"value":"18.877700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-22","published_on":null,"valid_until":null,"value":"18.880300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-23","published_on":null,"valid_until":null,"value":"18.884600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-24","published_on":null,"valid_until":null,"value":"18.888700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-27","published_on":null,"valid_until":null,"value":"18.890600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-28","published_on":null,"valid_until":null,"value":"18.897200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-01","published_on":null,"valid_until":null,"value":"18.898600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-02","published_on":null,"valid_until":null,"value":"18.899100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-03","published_on":null,"valid_until":null,"value":"18.901000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-06","published_on":null,"valid_until":null,"value":"18.892700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-07","published_on":null,"valid_until":null,"value":"18.914100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-08","published_on":null,"valid_until":null,"value":"18.924700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-09","published_on":null,"valid_until":null,"value":"18.947600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-10","published_on":null,"valid_until":null,"value":"18.963600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-13","published_on":null,"valid_until":null,"value":"18.971600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-14","published_on":null,"valid_until":null,"value":"18.983500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-15","published_on":null,"valid_until":null,"value":"18.985500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-16","published_on":null,"valid_until":null,"value":"18.992400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-17","published_on":null,"valid_until":null,"value":"19.009800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-20","published_on":null,"valid_until":null,"value":"19.012700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-21","published_on":null,"valid_until":null,"value":"19.026100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-22","published_on":null,"valid_until":null,"value":"19.035700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-23","published_on":null,"valid_until":null,"value":"19.050800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-24","published_on":null,"valid_until":null,"value":"19.056600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-27","published_on":null,"valid_until":null,"value":"19.071400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-28","published_on":null,"valid_until":null,"value":"19.102300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-29","published_on":null,"valid_until":null,"value":"19.118300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-30","published_on":null,"valid_until":null,"value":"19.141500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-31","published_on":null,"valid_until":null,"value":"19.180400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-03","published_on":null,"valid_until":null,"value":"19.187800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-04","published_on":null,"valid_until":null,"value":"19.213300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-05","published_on":null,"valid_until":null,"value":"19.234700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-06","published_on":null,"valid_until":null,"value":"19.261200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-07","published_on":null,"valid_until":null,"value":"19.270800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-10","published_on":null,"valid_until":null,"value":"19.267900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-11","published_on":null,"valid_until":null,"value":"19.272700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-12","published_on":null,"valid_until":null,"value":"19.296600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-13","published_on":null,"valid_until":null,"value":"19.323200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-14","published_on":null,"valid_until":null,"value":"19.341800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-17","published_on":null,"valid_until":null,"value":"19.371200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-18","published_on":null,"valid_until":null,"value":"19.389000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-19","published_on":null,"valid_until":null,"value":"19.410400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-20","published_on":null,"valid_until":null,"value":"19.415500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-24","published_on":null,"valid_until":null,"value":"19.415500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-25","published_on":null,"valid_until":null,"value":"19.420200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-26","published_on":null,"valid_until":null,"value":"19.428600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-27","published_on":null,"valid_until":null,"value":"19.437900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-28","published_on":null,"valid_until":null,"value":"19.445300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-02","published_on":null,"valid_until":null,"value":"19.461800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-03","published_on":null,"valid_until":null,"value":"19.476700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-04","published_on":null,"valid_until":null,"value":"19.486100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-05","published_on":null,"valid_until":null,"value":"19.499800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-08","published_on":null,"valid_until":null,"value":"19.509800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-09","published_on":null,"valid_until":null,"value":"19.518800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-10","published_on":null,"valid_until":null,"value":"19.526000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-11","published_on":null,"valid_until":null,"value":"19.548600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-12","published_on":null,"valid_until":null,"value":"19.574100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-15","published_on":null,"valid_until":null,"value":"19.600200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-16","published_on":null,"valid_until":null,"value":"19.674000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-17","published_on":null,"valid_until":null,"value":"19.715400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-18","published_on":null,"valid_until":null,"value":"19.769200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-22","published_on":null,"valid_until":null,"value":"19.796300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-23","published_on":null,"valid_until":null,"value":"19.840400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-24","published_on":null,"valid_until":null,"value":"19.862700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-25","published_on":null,"valid_until":null,"value":"19.895700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-26","published_on":null,"valid_until":null,"value":"19.938600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-29","published_on":null,"valid_until":null,"value":"19.987200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-30","published_on":null,"valid_until":null,"value":"20.081400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-31","published_on":null,"valid_until":null,"value":"20.347000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-01","published_on":null,"valid_until":null,"value":"20.700500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-02","published_on":null,"valid_until":null,"value":"20.790300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-05","published_on":null,"valid_until":null,"value":"20.882200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-06","published_on":null,"valid_until":null,"value":"21.184600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-07","published_on":null,"valid_until":null,"value":"21.495200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-08","published_on":null,"valid_until":null,"value":"23.062500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-09","published_on":null,"valid_until":null,"value":"23.363200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-12","published_on":null,"valid_until":null,"value":"23.473600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-13","published_on":null,"valid_until":null,"value":"23.654200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-14","published_on":null,"valid_until":null,"value":"23.681300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-15","published_on":null,"valid_until":null,"value":"23.641400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-16","published_on":null,"valid_until":null,"value":"23.681500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-19","published_on":null,"valid_until":null,"value":"23.681400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-20","published_on":null,"valid_until":null,"value":"23.679700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-21","published_on":null,"valid_until":null,"value":"23.619400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-22","published_on":null,"valid_until":null,"value":"23.591700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-23","published_on":null,"valid_until":null,"value":"23.666500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-26","published_on":null,"valid_until":null,"value":"25.296000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-27","published_on":null,"valid_until":null,"value":"25.869600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-03","published_on":null,"valid_until":null,"value":"25.869600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-04","published_on":null,"valid_until":null,"value":"26.078100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-05","published_on":null,"valid_until":null,"value":"26.050300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-06","published_on":null,"valid_until":null,"value":"26.094400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-07","published_on":null,"valid_until":null,"value":"26.092100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-10","published_on":null,"valid_until":null,"value":"26.085000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-11","published_on":null,"valid_until":null,"value":"26.103300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-12","published_on":null,"valid_until":null,"value":"26.119100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-13","published_on":null,"valid_until":null,"value":"26.156900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-14","published_on":null,"valid_until":null,"value":"26.166500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-17","published_on":null,"valid_until":null,"value":"26.191700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-18","published_on":null,"valid_until":null,"value":"26.286100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-19","published_on":null,"valid_until":null,"value":"26.871600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-20","published_on":null,"valid_until":null,"value":"26.944800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-21","published_on":null,"valid_until":null,"value":"26.936200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-24","published_on":null,"valid_until":null,"value":"26.942800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-25","published_on":null,"valid_until":null,"value":"26.969700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-26","published_on":null,"valid_until":null,"value":"26.974800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-27","published_on":null,"valid_until":null,"value":"26.976800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-28","published_on":null,"valid_until":null,"value":"26.979400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-31","published_on":null,"valid_until":null,"value":"26.987900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-01","published_on":null,"valid_until":null,"value":"26.980800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-02","published_on":null,"valid_until":null,"value":"26.981400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-03","published_on":null,"valid_until":null,"value":"26.986800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-04","published_on":null,"valid_until":null,"value":"26.998300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-07","published_on":null,"valid_until":null,"value":"27.003100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-08","published_on":null,"valid_until":null,"value":"27.013700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-09","published_on":null,"valid_until":null,"value":"27.030600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-10","published_on":null,"valid_until":null,"value":"27.037800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-11","published_on":null,"valid_until":null,"value":"27.046400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-14","published_on":null,"valid_until":null,"value":"27.054600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-15","published_on":null,"valid_until":null,"value":"27.065600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-16","published_on":null,"valid_until":null,"value":"27.070700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-17","published_on":null,"valid_until":null,"value":"27.074100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-18","published_on":null,"valid_until":null,"value":"27.116900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-21","published_on":null,"valid_until":null,"value":"27.109400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-22","published_on":null,"valid_until":null,"value":"27.176300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-23","published_on":null,"valid_until":null,"value":"27.216500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-24","published_on":null,"valid_until":null,"value":"27.222600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-25","published_on":null,"valid_until":null,"value":"27.142500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-28","published_on":null,"valid_until":null,"value":"26.453600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-29","published_on":null,"valid_until":null,"value":"26.574900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-31","published_on":null,"valid_until":null,"value":"26.624200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-01","published_on":null,"valid_until":null,"value":"26.713800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-04","published_on":null,"valid_until":null,"value":"26.726400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-05","published_on":null,"valid_until":null,"value":"26.783100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-06","published_on":null,"valid_until":null,"value":"26.808700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-07","published_on":null,"valid_until":null,"value":"26.818300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-08","published_on":null,"valid_until":null,"value":"26.853100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-11","published_on":null,"valid_until":null,"value":"26.857000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-12","published_on":null,"valid_until":null,"value":"26.889700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-13","published_on":null,"valid_until":null,"value":"26.906600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-14","published_on":null,"valid_until":null,"value":"26.950900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-15","published_on":null,"valid_until":null,"value":"26.955400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-18","published_on":null,"valid_until":null,"value":"26.978500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-19","published_on":null,"valid_until":null,"value":"27.030000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-20","published_on":null,"valid_until":null,"value":"27.042400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-21","published_on":null,"valid_until":null,"value":"27.039600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-22","published_on":null,"valid_until":null,"value":"27.050700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-25","published_on":null,"valid_until":null,"value":"27.152800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-26","published_on":null,"valid_until":null,"value":"27.224000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-27","published_on":null,"valid_until":null,"value":"27.259800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-28","published_on":null,"valid_until":null,"value":"27.313100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-29","published_on":null,"valid_until":null,"value":"27.424500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-02","published_on":null,"valid_until":null,"value":"27.426000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-03","published_on":null,"valid_until":null,"value":"27.453700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-04","published_on":null,"valid_until":null,"value":"27.501300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-05","published_on":null,"valid_until":null,"value":"27.581200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-06","published_on":null,"valid_until":null,"value":"27.575900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-09","published_on":null,"valid_until":null,"value":"27.607600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-10","published_on":null,"valid_until":null,"value":"27.705800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-11","published_on":null,"valid_until":null,"value":"27.729000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-12","published_on":null,"valid_until":null,"value":"27.739300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-13","published_on":null,"valid_until":null,"value":"27.757600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-16","published_on":null,"valid_until":null,"value":"27.793900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-17","published_on":null,"valid_until":null,"value":"27.886500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-18","published_on":null,"valid_until":null,"value":"27.922100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-19","published_on":null,"valid_until":null,"value":"28.016300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-20","published_on":null,"valid_until":null,"value":"28.015300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-23","published_on":null,"valid_until":null,"value":"28.021800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-24","published_on":null,"valid_until":null,"value":"28.060800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-25","published_on":null,"valid_until":null,"value":"28.104200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-26","published_on":null,"valid_until":null,"value":"28.131300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-27","published_on":null,"valid_until":null,"value":"28.153200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-30","published_on":null,"valid_until":null,"value":"28.176500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-31","published_on":null,"valid_until":null,"value":"28.255200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-01","published_on":null,"valid_until":null,"value":"28.287400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-02","published_on":null,"valid_until":null,"value":"28.331500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-03","published_on":null,"valid_until":null,"value":"28.357300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-06","published_on":null,"valid_until":null,"value":"28.399000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-07","published_on":null,"valid_until":null,"value":"28.439500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-08","published_on":null,"valid_until":null,"value":"28.486500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-09","published_on":null,"valid_until":null,"value":"28.528000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-10","published_on":null,"valid_until":null,"value":"28.527200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-13","published_on":null,"valid_until":null,"value":"28.537000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-14","published_on":null,"valid_until":null,"value":"28.593400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-15","published_on":null,"valid_until":null,"value":"28.634100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-16","published_on":null,"valid_until":null,"value":"28.667900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-17","published_on":null,"valid_until":null,"value":"28.704500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-20","published_on":null,"valid_until":null,"value":"28.710900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-21","published_on":null,"valid_until":null,"value":"28.756800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-22","published_on":null,"valid_until":null,"value":"28.799200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-23","published_on":null,"valid_until":null,"value":"28.813600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-24","published_on":null,"valid_until":null,"value":"28.830400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-27","published_on":null,"valid_until":null,"value":"28.860700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-28","published_on":null,"valid_until":null,"value":"28.910400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-29","published_on":null,"valid_until":null,"value":"28.928900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-30","published_on":null,"valid_until":null,"value":"28.911600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-01","published_on":null,"valid_until":null,"value":"28.872800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-04","published_on":null,"valid_until":null,"value":"28.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-05","published_on":null,"valid_until":null,"value":"28.903500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-06","published_on":null,"valid_until":null,"value":"28.922500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-07","published_on":null,"valid_until":null,"value":"28.931300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-08","published_on":null,"valid_until":null,"value":"28.926000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-11","published_on":null,"valid_until":null,"value":"28.949500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-12","published_on":null,"valid_until":null,"value":"28.991700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-13","published_on":null,"valid_until":null,"value":"29.029500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-14","published_on":null,"valid_until":null,"value":"29.057900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-15","published_on":null,"valid_until":null,"value":"29.032800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-18","published_on":null,"valid_until":null,"value":"29.036900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-19","published_on":null,"valid_until":null,"value":"29.057600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-20","published_on":null,"valid_until":null,"value":"29.082200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-21","published_on":null,"valid_until":null,"value":"29.120100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-22","published_on":null,"valid_until":null,"value":"29.142200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-25","published_on":null,"valid_until":null,"value":"29.186900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-26","published_on":null,"valid_until":null,"value":"29.263400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-27","published_on":null,"valid_until":null,"value":"29.317400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-28","published_on":null,"valid_until":null,"value":"29.390300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-29","published_on":null,"valid_until":null,"value":"29.450200"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17629,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fr/tools/history/usd-2023"}