{"tool":"history","entity":"usd-2022","locale":"en","title":"USD · 2022","answer":"As of 2022-12-30, USD · 2022: 18.730300 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-03","published_on":null,"valid_until":null,"value":"13.353000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-04","published_on":null,"valid_until":null,"value":"13.446300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-05","published_on":null,"valid_until":null,"value":"13.211000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-06","published_on":null,"valid_until":null,"value":"13.392800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-07","published_on":null,"valid_until":null,"value":"13.659800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-10","published_on":null,"valid_until":null,"value":"13.777400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-11","published_on":null,"valid_until":null,"value":"13.744200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-12","published_on":null,"valid_until":null,"value":"13.756200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-13","published_on":null,"valid_until":null,"value":"13.745600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-14","published_on":null,"valid_until":null,"value":"13.564400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-17","published_on":null,"valid_until":null,"value":"13.529800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-18","published_on":null,"valid_until":null,"value":"13.503100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-19","published_on":null,"valid_until":null,"value":"13.535200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-20","published_on":null,"valid_until":null,"value":"13.594700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-21","published_on":null,"valid_until":null,"value":"13.467300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-24","published_on":null,"valid_until":null,"value":"13.426100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-25","published_on":null,"valid_until":null,"value":"13.408700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-26","published_on":null,"valid_until":null,"value":"13.524300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-27","published_on":null,"valid_until":null,"value":"13.527200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-28","published_on":null,"valid_until":null,"value":"13.617700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-31","published_on":null,"valid_until":null,"value":"13.631100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-01","published_on":null,"valid_until":null,"value":"13.425700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-02","published_on":null,"valid_until":null,"value":"13.391000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-03","published_on":null,"valid_until":null,"value":"13.452900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-04","published_on":null,"valid_until":null,"value":"13.578700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-07","published_on":null,"valid_until":null,"value":"13.558000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-08","published_on":null,"valid_until":null,"value":"13.567300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-09","published_on":null,"valid_until":null,"value":"13.640600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-10","published_on":null,"valid_until":null,"value":"13.591900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-11","published_on":null,"valid_until":null,"value":"13.556600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-14","published_on":null,"valid_until":null,"value":"13.517600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-15","published_on":null,"valid_until":null,"value":"13.562200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-16","published_on":null,"valid_until":null,"value":"13.627700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-17","published_on":null,"valid_until":null,"value":"13.639900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-18","published_on":null,"valid_until":null,"value":"13.628000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-21","published_on":null,"valid_until":null,"value":"13.636300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-22","published_on":null,"valid_until":null,"value":"13.636900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-23","published_on":null,"valid_until":null,"value":"13.769500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-24","published_on":null,"valid_until":null,"value":"13.809700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-25","published_on":null,"valid_until":null,"value":"14.258000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-28","published_on":null,"valid_until":null,"value":"14.064800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-01","published_on":null,"valid_until":null,"value":"13.853500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-02","published_on":null,"valid_until":null,"value":"13.910400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-03","published_on":null,"valid_until":null,"value":"14.063900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-04","published_on":null,"valid_until":null,"value":"14.137400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-07","published_on":null,"valid_until":null,"value":"14.202100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-08","published_on":null,"valid_until":null,"value":"14.327000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-09","published_on":null,"valid_until":null,"value":"14.498900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-10","published_on":null,"valid_until":null,"value":"14.632400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-11","published_on":null,"valid_until":null,"value":"14.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-14","published_on":null,"valid_until":null,"value":"14.931100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-15","published_on":null,"valid_until":null,"value":"14.789000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-16","published_on":null,"valid_until":null,"value":"14.776900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-17","published_on":null,"valid_until":null,"value":"14.702200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-18","published_on":null,"valid_until":null,"value":"14.696100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-21","published_on":null,"valid_until":null,"value":"14.790600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-22","published_on":null,"valid_until":null,"value":"14.842700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-23","published_on":null,"valid_until":null,"value":"14.830800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-24","published_on":null,"valid_until":null,"value":"14.833000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-25","published_on":null,"valid_until":null,"value":"14.850100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-28","published_on":null,"valid_until":null,"value":"14.833400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-29","published_on":null,"valid_until":null,"value":"14.848800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-30","published_on":null,"valid_until":null,"value":"14.819900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-31","published_on":null,"valid_until":null,"value":"14.672200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-01","published_on":null,"valid_until":null,"value":"14.663500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-04","published_on":null,"valid_until":null,"value":"14.687300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-05","published_on":null,"valid_until":null,"value":"14.712700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-06","published_on":null,"valid_until":null,"value":"14.722000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-07","published_on":null,"valid_until":null,"value":"14.744100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-08","published_on":null,"valid_until":null,"value":"14.755500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-11","published_on":null,"valid_until":null,"value":"14.747800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-12","published_on":null,"valid_until":null,"value":"14.742700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-13","published_on":null,"valid_until":null,"value":"14.689700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-14","published_on":null,"valid_until":null,"value":"14.586600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-15","published_on":null,"valid_until":null,"value":"14.619600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-18","published_on":null,"valid_until":null,"value":"14.644400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-19","published_on":null,"valid_until":null,"value":"14.651500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-20","published_on":null,"valid_until":null,"value":"14.660700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-21","published_on":null,"valid_until":null,"value":"14.668800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-22","published_on":null,"valid_until":null,"value":"14.686900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-25","published_on":null,"valid_until":null,"value":"14.733300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-26","published_on":null,"valid_until":null,"value":"14.770500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-27","published_on":null,"valid_until":null,"value":"14.793600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-28","published_on":null,"valid_until":null,"value":"14.822900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-29","published_on":null,"valid_until":null,"value":"14.806400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-05","published_on":null,"valid_until":null,"value":"14.811800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-06","published_on":null,"valid_until":null,"value":"14.858000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-09","published_on":null,"valid_until":null,"value":"14.924700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-10","published_on":null,"valid_until":null,"value":"15.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-11","published_on":null,"valid_until":null,"value":"15.219900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-12","published_on":null,"valid_until":null,"value":"15.315700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-13","published_on":null,"valid_until":null,"value":"15.380200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-16","published_on":null,"valid_until":null,"value":"15.465600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-17","published_on":null,"valid_until":null,"value":"15.591900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-18","published_on":null,"valid_until":null,"value":"15.817100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-20","published_on":null,"valid_until":null,"value":"15.949200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-23","published_on":null,"valid_until":null,"value":"15.953600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-24","published_on":null,"valid_until":null,"value":"15.878000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-25","published_on":null,"valid_until":null,"value":"16.113500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-26","published_on":null,"valid_until":null,"value":"16.296300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-27","published_on":null,"valid_until":null,"value":"16.397500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-30","published_on":null,"valid_until":null,"value":"16.377300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-31","published_on":null,"valid_until":null,"value":"16.385700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-01","published_on":null,"valid_until":null,"value":"16.417100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-02","published_on":null,"valid_until":null,"value":"16.442300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-03","published_on":null,"valid_until":null,"value":"16.468600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-06","published_on":null,"valid_until":null,"value":"16.506200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-07","published_on":null,"valid_until":null,"value":"16.588700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-08","published_on":null,"valid_until":null,"value":"16.738500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-09","published_on":null,"valid_until":null,"value":"17.123200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-10","published_on":null,"valid_until":null,"value":"17.229500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-13","published_on":null,"valid_until":null,"value":"17.089600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-14","published_on":null,"valid_until":null,"value":"17.265400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-15","published_on":null,"valid_until":null,"value":"17.265300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-16","published_on":null,"valid_until":null,"value":"17.287900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-17","published_on":null,"valid_until":null,"value":"17.319100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-20","published_on":null,"valid_until":null,"value":"17.321600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-21","published_on":null,"valid_until":null,"value":"17.342500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-22","published_on":null,"valid_until":null,"value":"17.348000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-23","published_on":null,"valid_until":null,"value":"17.361300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-24","published_on":null,"valid_until":null,"value":"17.378200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-27","published_on":null,"valid_until":null,"value":"17.379100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-28","published_on":null,"valid_until":null,"value":"16.676000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-29","published_on":null,"valid_until":null,"value":"16.648800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-30","published_on":null,"valid_until":null,"value":"16.699100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-01","published_on":null,"valid_until":null,"value":"16.691400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-04","published_on":null,"valid_until":null,"value":"16.745600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-05","published_on":null,"valid_until":null,"value":"16.823700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-06","published_on":null,"valid_until":null,"value":"16.967400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-07","published_on":null,"valid_until":null,"value":"17.212800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-08","published_on":null,"valid_until":null,"value":"17.291200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-13","published_on":null,"valid_until":null,"value":"17.291200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-14","published_on":null,"valid_until":null,"value":"17.422600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-18","published_on":null,"valid_until":null,"value":"17.489600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-19","published_on":null,"valid_until":null,"value":"17.495000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-20","published_on":null,"valid_until":null,"value":"17.574100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-21","published_on":null,"valid_until":null,"value":"17.592200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-22","published_on":null,"valid_until":null,"value":"17.659900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-25","published_on":null,"valid_until":null,"value":"17.742900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-26","published_on":null,"valid_until":null,"value":"17.833100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-27","published_on":null,"valid_until":null,"value":"17.865600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-28","published_on":null,"valid_until":null,"value":"17.902300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-29","published_on":null,"valid_until":null,"value":"17.936700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-01","published_on":null,"valid_until":null,"value":"17.926100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-02","published_on":null,"valid_until":null,"value":"17.957700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-03","published_on":null,"valid_until":null,"value":"17.965000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-04","published_on":null,"valid_until":null,"value":"17.968100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-05","published_on":null,"valid_until":null,"value":"17.967300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-08","published_on":null,"valid_until":null,"value":"17.968500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-09","published_on":null,"valid_until":null,"value":"17.971600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-10","published_on":null,"valid_until":null,"value":"17.964200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-11","published_on":null,"valid_until":null,"value":"17.963100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-12","published_on":null,"valid_until":null,"value":"17.967900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-15","published_on":null,"valid_until":null,"value":"17.968900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-16","published_on":null,"valid_until":null,"value":"17.973400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-17","published_on":null,"valid_until":null,"value":"17.974400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-18","published_on":null,"valid_until":null,"value":"17.973500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-19","published_on":null,"valid_until":null,"value":"18.001100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-22","published_on":null,"valid_until":null,"value":"18.109300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-23","published_on":null,"valid_until":null,"value":"18.131400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-24","published_on":null,"valid_until":null,"value":"18.134500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-25","published_on":null,"valid_until":null,"value":"18.150300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-26","published_on":null,"valid_until":null,"value":"18.179300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-29","published_on":null,"valid_until":null,"value":"18.189200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-31","published_on":null,"valid_until":null,"value":"18.197500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-01","published_on":null,"valid_until":null,"value":"18.203100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-02","published_on":null,"valid_until":null,"value":"18.213200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-05","published_on":null,"valid_until":null,"value":"18.233700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-06","published_on":null,"valid_until":null,"value":"18.237800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-07","published_on":null,"valid_until":null,"value":"18.237600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-08","published_on":null,"valid_until":null,"value":"18.246800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-09","published_on":null,"valid_until":null,"value":"18.252300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-12","published_on":null,"valid_until":null,"value":"18.251700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-13","published_on":null,"valid_until":null,"value":"18.251500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-14","published_on":null,"valid_until":null,"value":"18.253300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-15","published_on":null,"valid_until":null,"value":"18.264900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-16","published_on":null,"valid_until":null,"value":"18.275500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-19","published_on":null,"valid_until":null,"value":"18.280200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-20","published_on":null,"valid_until":null,"value":"18.298700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-21","published_on":null,"valid_until":null,"value":"18.311500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-22","published_on":null,"valid_until":null,"value":"18.327900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-23","published_on":null,"valid_until":null,"value":"18.373200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-26","published_on":null,"valid_until":null,"value":"18.403300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-27","published_on":null,"valid_until":null,"value":"18.459800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-28","published_on":null,"valid_until":null,"value":"18.484200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-29","published_on":null,"valid_until":null,"value":"18.519500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-30","published_on":null,"valid_until":null,"value":"18.537100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-03","published_on":null,"valid_until":null,"value":"18.552100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-04","published_on":null,"valid_until":null,"value":"18.573100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-05","published_on":null,"valid_until":null,"value":"18.578100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-06","published_on":null,"valid_until":null,"value":"18.588500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-07","published_on":null,"valid_until":null,"value":"18.592300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-10","published_on":null,"valid_until":null,"value":"18.592700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-11","published_on":null,"valid_until":null,"value":"18.591500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-12","published_on":null,"valid_until":null,"value":"18.594900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-13","published_on":null,"valid_until":null,"value":"18.599900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-14","published_on":null,"valid_until":null,"value":"18.599100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-17","published_on":null,"valid_until":null,"value":"18.593000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-18","published_on":null,"valid_until":null,"value":"18.599700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-19","published_on":null,"valid_until":null,"value":"18.599800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-20","published_on":null,"valid_until":null,"value":"18.599600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-21","published_on":null,"valid_until":null,"value":"18.602100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-24","published_on":null,"valid_until":null,"value":"18.607600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-25","published_on":null,"valid_until":null,"value":"18.616500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-26","published_on":null,"valid_until":null,"value":"18.616000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-27","published_on":null,"valid_until":null,"value":"18.619900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-28","published_on":null,"valid_until":null,"value":"18.621500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-31","published_on":null,"valid_until":null,"value":"18.621500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-01","published_on":null,"valid_until":null,"value":"18.625000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-02","published_on":null,"valid_until":null,"value":"18.629100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-03","published_on":null,"valid_until":null,"value":"18.631600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-04","published_on":null,"valid_until":null,"value":"18.630700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-07","published_on":null,"valid_until":null,"value":"18.627100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-08","published_on":null,"valid_until":null,"value":"18.616800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-09","published_on":null,"valid_until":null,"value":"18.613800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-10","published_on":null,"valid_until":null,"value":"18.612600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-11","published_on":null,"valid_until":null,"value":"18.612700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-14","published_on":null,"valid_until":null,"value":"18.544800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-15","published_on":null,"valid_until":null,"value":"18.615300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-16","published_on":null,"valid_until":null,"value":"18.619900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-17","published_on":null,"valid_until":null,"value":"18.625100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-18","published_on":null,"valid_until":null,"value":"18.629400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-21","published_on":null,"valid_until":null,"value":"18.628000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-22","published_on":null,"valid_until":null,"value":"18.631400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-23","published_on":null,"valid_until":null,"value":"18.636900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-24","published_on":null,"valid_until":null,"value":"18.639700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-25","published_on":null,"valid_until":null,"value":"18.638000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-28","published_on":null,"valid_until":null,"value":"18.640600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-29","published_on":null,"valid_until":null,"value":"18.640400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-30","published_on":null,"valid_until":null,"value":"18.647500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-01","published_on":null,"valid_until":null,"value":"18.653000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-02","published_on":null,"valid_until":null,"value":"18.645800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-05","published_on":null,"valid_until":null,"value":"18.643800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-06","published_on":null,"valid_until":null,"value":"18.646500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-07","published_on":null,"valid_until":null,"value":"18.647900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-08","published_on":null,"valid_until":null,"value":"18.650100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-09","published_on":null,"valid_until":null,"value":"18.653800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-12","published_on":null,"valid_until":null,"value":"18.654400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-13","published_on":null,"valid_until":null,"value":"18.653400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-14","published_on":null,"valid_until":null,"value":"18.658100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-15","published_on":null,"valid_until":null,"value":"18.660200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-16","published_on":null,"valid_until":null,"value":"18.658900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-19","published_on":null,"valid_until":null,"value":"18.660300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-20","published_on":null,"valid_until":null,"value":"18.664700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-21","published_on":null,"valid_until":null,"value":"18.671700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-22","published_on":null,"valid_until":null,"value":"18.676800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-23","published_on":null,"valid_until":null,"value":"18.685800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-26","published_on":null,"valid_until":null,"value":"18.692800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-27","published_on":null,"valid_until":null,"value":"18.698600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-28","published_on":null,"valid_until":null,"value":"18.715000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-29","published_on":null,"valid_until":null,"value":"18.730100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-30","published_on":null,"valid_until":null,"value":"18.730300"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:05:57.168544Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":8077,"max_age_seconds":3456000},"revision":"3a396475bc971e0f82f446eff8ca245a603ccc6c5e46a6af280da32bcc9325f1","url":"https://turkpidya.com/en/tools/history/usd-2022"}