{"tool":"history","entity":"usd-2021","locale":"fr","title":"USD · 2021","answer":"Au 2021-12-31, USD · 2021 : 13.000900 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-04","published_on":null,"valid_until":null,"value":"7.432700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-05","published_on":null,"valid_until":null,"value":"7.373400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-06","published_on":null,"valid_until":null,"value":"7.399900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-07","published_on":null,"valid_until":null,"value":"7.343200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-08","published_on":null,"valid_until":null,"value":"7.286400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-11","published_on":null,"valid_until":null,"value":"7.362200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-12","published_on":null,"valid_until":null,"value":"7.456500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-13","published_on":null,"valid_until":null,"value":"7.474300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-14","published_on":null,"valid_until":null,"value":"7.441900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-15","published_on":null,"valid_until":null,"value":"7.401800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-18","published_on":null,"valid_until":null,"value":"7.401000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-19","published_on":null,"valid_until":null,"value":"7.508700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-20","published_on":null,"valid_until":null,"value":"7.461900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-21","published_on":null,"valid_until":null,"value":"7.450100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-22","published_on":null,"valid_until":null,"value":"7.396900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-25","published_on":null,"valid_until":null,"value":"7.411800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-26","published_on":null,"valid_until":null,"value":"7.393000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-27","published_on":null,"valid_until":null,"value":"7.396800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-28","published_on":null,"valid_until":null,"value":"7.367600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-29","published_on":null,"valid_until":null,"value":"7.385600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-01","published_on":null,"valid_until":null,"value":"7.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-02","published_on":null,"valid_until":null,"value":"7.231500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-03","published_on":null,"valid_until":null,"value":"7.150100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-04","published_on":null,"valid_until":null,"value":"7.162700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-05","published_on":null,"valid_until":null,"value":"7.145300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-08","published_on":null,"valid_until":null,"value":"7.091700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-09","published_on":null,"valid_until":null,"value":"7.079100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-10","published_on":null,"valid_until":null,"value":"7.094900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-11","published_on":null,"valid_until":null,"value":"7.064000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-12","published_on":null,"valid_until":null,"value":"7.053100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-15","published_on":null,"valid_until":null,"value":"7.028800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-16","published_on":null,"valid_until":null,"value":"6.985000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-17","published_on":null,"valid_until":null,"value":"6.927500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-18","published_on":null,"valid_until":null,"value":"7.016700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-19","published_on":null,"valid_until":null,"value":"6.965200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-22","published_on":null,"valid_until":null,"value":"6.973600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-23","published_on":null,"valid_until":null,"value":"7.006600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-24","published_on":null,"valid_until":null,"value":"7.038000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-25","published_on":null,"valid_until":null,"value":"7.148500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-26","published_on":null,"valid_until":null,"value":"7.205400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-01","published_on":null,"valid_until":null,"value":"7.384100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-02","published_on":null,"valid_until":null,"value":"7.316000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-03","published_on":null,"valid_until":null,"value":"7.324800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-04","published_on":null,"valid_until":null,"value":"7.352400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-05","published_on":null,"valid_until":null,"value":"7.465900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-08","published_on":null,"valid_until":null,"value":"7.523100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-09","published_on":null,"valid_until":null,"value":"7.607500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-10","published_on":null,"valid_until":null,"value":"7.654000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-11","published_on":null,"valid_until":null,"value":"7.608800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-12","published_on":null,"valid_until":null,"value":"7.458100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-15","published_on":null,"valid_until":null,"value":"7.584600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-16","published_on":null,"valid_until":null,"value":"7.551000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-17","published_on":null,"valid_until":null,"value":"7.517600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-18","published_on":null,"valid_until":null,"value":"7.511500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-19","published_on":null,"valid_until":null,"value":"7.470800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-22","published_on":null,"valid_until":null,"value":"7.280100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-23","published_on":null,"valid_until":null,"value":"7.918200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-24","published_on":null,"valid_until":null,"value":"7.822200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-25","published_on":null,"valid_until":null,"value":"7.980900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-26","published_on":null,"valid_until":null,"value":"7.955200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-29","published_on":null,"valid_until":null,"value":"8.003700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-30","published_on":null,"valid_until":null,"value":"8.133800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-31","published_on":null,"valid_until":null,"value":"8.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-01","published_on":null,"valid_until":null,"value":"8.340800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-02","published_on":null,"valid_until":null,"value":"8.185400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-05","published_on":null,"valid_until":null,"value":"8.050600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-06","published_on":null,"valid_until":null,"value":"8.154000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-07","published_on":null,"valid_until":null,"value":"8.158800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-08","published_on":null,"valid_until":null,"value":"8.183600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-09","published_on":null,"valid_until":null,"value":"8.166500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-12","published_on":null,"valid_until":null,"value":"8.153000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-13","published_on":null,"valid_until":null,"value":"8.182800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-14","published_on":null,"valid_until":null,"value":"8.153000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-15","published_on":null,"valid_until":null,"value":"8.087500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-16","published_on":null,"valid_until":null,"value":"8.071200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-19","published_on":null,"valid_until":null,"value":"8.071900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-20","published_on":null,"valid_until":null,"value":"8.065900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-21","published_on":null,"valid_until":null,"value":"8.115700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-22","published_on":null,"valid_until":null,"value":"8.158000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-26","published_on":null,"valid_until":null,"value":"8.284300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-27","published_on":null,"valid_until":null,"value":"8.344500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-28","published_on":null,"valid_until":null,"value":"8.245800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-29","published_on":null,"valid_until":null,"value":"8.200800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-30","published_on":null,"valid_until":null,"value":"8.190000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-03","published_on":null,"valid_until":null,"value":"8.245900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-04","published_on":null,"valid_until":null,"value":"8.306900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-05","published_on":null,"valid_until":null,"value":"8.324100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-06","published_on":null,"valid_until":null,"value":"8.355000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-07","published_on":null,"valid_until":null,"value":"8.321100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-10","published_on":null,"valid_until":null,"value":"8.287900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-11","published_on":null,"valid_until":null,"value":"8.260500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-12","published_on":null,"valid_until":null,"value":"8.301600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-17","published_on":null,"valid_until":null,"value":"8.301600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-18","published_on":null,"valid_until":null,"value":"8.361900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-20","published_on":null,"valid_until":null,"value":"8.343100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-21","published_on":null,"valid_until":null,"value":"8.384000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-24","published_on":null,"valid_until":null,"value":"8.370500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-25","published_on":null,"valid_until":null,"value":"8.396200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-26","published_on":null,"valid_until":null,"value":"8.409800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-27","published_on":null,"valid_until":null,"value":"8.448200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-28","published_on":null,"valid_until":null,"value":"8.447500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-31","published_on":null,"valid_until":null,"value":"8.565100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-01","published_on":null,"valid_until":null,"value":"8.514300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-02","published_on":null,"valid_until":null,"value":"8.518500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-03","published_on":null,"valid_until":null,"value":"8.622100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-04","published_on":null,"valid_until":null,"value":"8.638700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-07","published_on":null,"valid_until":null,"value":"8.697600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-08","published_on":null,"valid_until":null,"value":"8.635600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-09","published_on":null,"valid_until":null,"value":"8.604600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-10","published_on":null,"valid_until":null,"value":"8.590400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-11","published_on":null,"valid_until":null,"value":"8.546700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-14","published_on":null,"valid_until":null,"value":"8.369700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-15","published_on":null,"valid_until":null,"value":"8.352400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-16","published_on":null,"valid_until":null,"value":"8.562800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-17","published_on":null,"valid_until":null,"value":"8.537100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-18","published_on":null,"valid_until":null,"value":"8.639800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-21","published_on":null,"valid_until":null,"value":"8.680200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-22","published_on":null,"valid_until":null,"value":"8.765500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-23","published_on":null,"valid_until":null,"value":"8.735900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-24","published_on":null,"valid_until":null,"value":"8.629400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-25","published_on":null,"valid_until":null,"value":"8.674900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-28","published_on":null,"valid_until":null,"value":"8.692800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-29","published_on":null,"valid_until":null,"value":"8.737600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-30","published_on":null,"valid_until":null,"value":"8.720800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-01","published_on":null,"valid_until":null,"value":"8.695900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-02","published_on":null,"valid_until":null,"value":"8.692400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-05","published_on":null,"valid_until":null,"value":"8.695400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-06","published_on":null,"valid_until":null,"value":"8.680600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-07","published_on":null,"valid_until":null,"value":"8.667100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-08","published_on":null,"valid_until":null,"value":"8.681300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-09","published_on":null,"valid_until":null,"value":"8.702400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-12","published_on":null,"valid_until":null,"value":"8.687200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-13","published_on":null,"valid_until":null,"value":"8.647500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-14","published_on":null,"valid_until":null,"value":"8.618800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-16","published_on":null,"valid_until":null,"value":"8.627800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-19","published_on":null,"valid_until":null,"value":"8.525200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-26","published_on":null,"valid_until":null,"value":"8.525200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-27","published_on":null,"valid_until":null,"value":"8.588500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-28","published_on":null,"valid_until":null,"value":"8.575800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-29","published_on":null,"valid_until":null,"value":"8.560000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-30","published_on":null,"valid_until":null,"value":"8.512800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-02","published_on":null,"valid_until":null,"value":"8.429000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-03","published_on":null,"valid_until":null,"value":"8.400100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-04","published_on":null,"valid_until":null,"value":"8.337900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-05","published_on":null,"valid_until":null,"value":"8.434400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-06","published_on":null,"valid_until":null,"value":"8.541600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-09","published_on":null,"valid_until":null,"value":"8.577300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-10","published_on":null,"valid_until":null,"value":"8.658200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-11","published_on":null,"valid_until":null,"value":"8.636100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-12","published_on":null,"valid_until":null,"value":"8.639900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-13","published_on":null,"valid_until":null,"value":"8.587700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-16","published_on":null,"valid_until":null,"value":"8.551200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-17","published_on":null,"valid_until":null,"value":"8.483300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-18","published_on":null,"valid_until":null,"value":"8.429300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-19","published_on":null,"valid_until":null,"value":"8.478400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-20","published_on":null,"valid_until":null,"value":"8.526400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-23","published_on":null,"valid_until":null,"value":"8.540700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-24","published_on":null,"valid_until":null,"value":"8.472400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-25","published_on":null,"valid_until":null,"value":"8.428300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-26","published_on":null,"valid_until":null,"value":"8.394800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-27","published_on":null,"valid_until":null,"value":"8.372900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-31","published_on":null,"valid_until":null,"value":"8.390300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-01","published_on":null,"valid_until":null,"value":"8.319200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-02","published_on":null,"valid_until":null,"value":"8.302500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-03","published_on":null,"valid_until":null,"value":"8.278200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-06","published_on":null,"valid_until":null,"value":"8.309900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-07","published_on":null,"valid_until":null,"value":"8.291600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-08","published_on":null,"valid_until":null,"value":"8.313000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-09","published_on":null,"valid_until":null,"value":"8.421400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-10","published_on":null,"valid_until":null,"value":"8.480800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-13","published_on":null,"valid_until":null,"value":"8.419500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-14","published_on":null,"valid_until":null,"value":"8.459300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-15","published_on":null,"valid_until":null,"value":"8.446600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-16","published_on":null,"valid_until":null,"value":"8.442400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-17","published_on":null,"valid_until":null,"value":"8.455400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-20","published_on":null,"valid_until":null,"value":"8.583200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-21","published_on":null,"valid_until":null,"value":"8.680400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-22","published_on":null,"valid_until":null,"value":"8.645600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-23","published_on":null,"valid_until":null,"value":"8.650500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-24","published_on":null,"valid_until":null,"value":"8.674000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-27","published_on":null,"valid_until":null,"value":"8.839900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-28","published_on":null,"valid_until":null,"value":"8.851400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-29","published_on":null,"valid_until":null,"value":"8.874500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-30","published_on":null,"valid_until":null,"value":"8.859200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-01","published_on":null,"valid_until":null,"value":"8.894500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-04","published_on":null,"valid_until":null,"value":"8.862800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-05","published_on":null,"valid_until":null,"value":"8.868200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-06","published_on":null,"valid_until":null,"value":"8.860300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-07","published_on":null,"valid_until":null,"value":"8.922600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-08","published_on":null,"valid_until":null,"value":"8.876900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-11","published_on":null,"valid_until":null,"value":"8.914200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-12","published_on":null,"valid_until":null,"value":"8.952800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-13","published_on":null,"valid_until":null,"value":"9.015800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-14","published_on":null,"valid_until":null,"value":"9.038400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-15","published_on":null,"valid_until":null,"value":"9.158000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-18","published_on":null,"valid_until":null,"value":"9.215900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-19","published_on":null,"valid_until":null,"value":"9.283400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-20","published_on":null,"valid_until":null,"value":"9.301200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-21","published_on":null,"valid_until":null,"value":"9.330700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-22","published_on":null,"valid_until":null,"value":"9.302400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-25","published_on":null,"valid_until":null,"value":"9.603300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-26","published_on":null,"valid_until":null,"value":"9.753700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-27","published_on":null,"valid_until":null,"value":"9.474500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-28","published_on":null,"valid_until":null,"value":"9.498400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-01","published_on":null,"valid_until":null,"value":"9.498400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-02","published_on":null,"valid_until":null,"value":"9.545800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-03","published_on":null,"valid_until":null,"value":"9.534200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-04","published_on":null,"valid_until":null,"value":"9.674400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-05","published_on":null,"valid_until":null,"value":"9.705900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-08","published_on":null,"valid_until":null,"value":"9.717500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-09","published_on":null,"valid_until":null,"value":"9.702200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-10","published_on":null,"valid_until":null,"value":"9.720400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-11","published_on":null,"valid_until":null,"value":"9.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-12","published_on":null,"valid_until":null,"value":"9.934900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-15","published_on":null,"valid_until":null,"value":"9.928300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-16","published_on":null,"valid_until":null,"value":"9.998400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-17","published_on":null,"valid_until":null,"value":"10.185400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-18","published_on":null,"valid_until":null,"value":"10.418000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-19","published_on":null,"valid_until":null,"value":"10.715500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-22","published_on":null,"valid_until":null,"value":"11.046500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-23","published_on":null,"valid_until":null,"value":"11.191300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-24","published_on":null,"valid_until":null,"value":"12.177500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-25","published_on":null,"valid_until":null,"value":"12.630900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-26","published_on":null,"valid_until":null,"value":"12.021700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-29","published_on":null,"valid_until":null,"value":"12.100400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-30","published_on":null,"valid_until":null,"value":"12.682300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-01","published_on":null,"valid_until":null,"value":"12.962000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-02","published_on":null,"valid_until":null,"value":"13.360300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-03","published_on":null,"valid_until":null,"value":"13.430900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-06","published_on":null,"valid_until":null,"value":"13.704800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-07","published_on":null,"valid_until":null,"value":"13.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-08","published_on":null,"valid_until":null,"value":"13.691300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-09","published_on":null,"valid_until":null,"value":"13.648600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-10","published_on":null,"valid_until":null,"value":"13.767900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-13","published_on":null,"valid_until":null,"value":"13.859600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-14","published_on":null,"valid_until":null,"value":"14.272100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-15","published_on":null,"valid_until":null,"value":"14.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-16","published_on":null,"valid_until":null,"value":"14.661300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-17","published_on":null,"valid_until":null,"value":"15.239200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-20","published_on":null,"valid_until":null,"value":"16.365200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-21","published_on":null,"valid_until":null,"value":"17.504600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-22","published_on":null,"valid_until":null,"value":"13.046100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-23","published_on":null,"valid_until":null,"value":"12.476000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-24","published_on":null,"valid_until":null,"value":"11.471400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-27","published_on":null,"valid_until":null,"value":"11.748900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-28","published_on":null,"valid_until":null,"value":"11.410500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-29","published_on":null,"valid_until":null,"value":"11.851500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-30","published_on":null,"valid_until":null,"value":"12.243900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-31","published_on":null,"valid_until":null,"value":"13.000900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":34417,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fr/tools/history/usd-2021"}