{"tool":"history","entity":"usd-2020","locale":"en","title":"USD · 2020","answer":"As of 2020-12-31, USD · 2020: 7.353700 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-02","published_on":null,"valid_until":null,"value":"5.950700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-03","published_on":null,"valid_until":null,"value":"5.958500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-06","published_on":null,"valid_until":null,"value":"5.973400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-07","published_on":null,"valid_until":null,"value":"5.976600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-08","published_on":null,"valid_until":null,"value":"5.970100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-09","published_on":null,"valid_until":null,"value":"5.967900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-10","published_on":null,"valid_until":null,"value":"5.891600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-13","published_on":null,"valid_until":null,"value":"5.881900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-14","published_on":null,"valid_until":null,"value":"5.863500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-15","published_on":null,"valid_until":null,"value":"5.891700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-16","published_on":null,"valid_until":null,"value":"5.893300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-17","published_on":null,"valid_until":null,"value":"5.879000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-20","published_on":null,"valid_until":null,"value":"5.867000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-21","published_on":null,"valid_until":null,"value":"5.908500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-22","published_on":null,"valid_until":null,"value":"5.929700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-23","published_on":null,"valid_until":null,"value":"5.940000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-24","published_on":null,"valid_until":null,"value":"5.925900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-27","published_on":null,"valid_until":null,"value":"5.939400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-28","published_on":null,"valid_until":null,"value":"5.947800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-29","published_on":null,"valid_until":null,"value":"5.944100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-30","published_on":null,"valid_until":null,"value":"5.951200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-31","published_on":null,"valid_until":null,"value":"5.982400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-03","published_on":null,"valid_until":null,"value":"5.983300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-04","published_on":null,"valid_until":null,"value":"5.986300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-05","published_on":null,"valid_until":null,"value":"5.982200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-06","published_on":null,"valid_until":null,"value":"5.986700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-07","published_on":null,"valid_until":null,"value":"5.989100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-10","published_on":null,"valid_until":null,"value":"5.988400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-11","published_on":null,"valid_until":null,"value":"6.005900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-12","published_on":null,"valid_until":null,"value":"6.038000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-13","published_on":null,"valid_until":null,"value":"6.032400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-14","published_on":null,"valid_until":null,"value":"6.056800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-17","published_on":null,"valid_until":null,"value":"6.057900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-18","published_on":null,"valid_until":null,"value":"6.046000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-19","published_on":null,"valid_until":null,"value":"6.068700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-20","published_on":null,"valid_until":null,"value":"6.069000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-21","published_on":null,"valid_until":null,"value":"6.093400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-24","published_on":null,"valid_until":null,"value":"6.113300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-25","published_on":null,"valid_until":null,"value":"6.149400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-26","published_on":null,"valid_until":null,"value":"6.132800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-27","published_on":null,"valid_until":null,"value":"6.157400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-28","published_on":null,"valid_until":null,"value":"6.170400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-02","published_on":null,"valid_until":null,"value":"6.237100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-03","published_on":null,"valid_until":null,"value":"6.230400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-04","published_on":null,"valid_until":null,"value":"6.205500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-05","published_on":null,"valid_until":null,"value":"6.101400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-06","published_on":null,"valid_until":null,"value":"6.088200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-09","published_on":null,"valid_until":null,"value":"6.093000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-10","published_on":null,"valid_until":null,"value":"6.120800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-11","published_on":null,"valid_until":null,"value":"6.126100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-12","published_on":null,"valid_until":null,"value":"6.161300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-13","published_on":null,"valid_until":null,"value":"6.237600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-16","published_on":null,"valid_until":null,"value":"6.282400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-17","published_on":null,"valid_until":null,"value":"6.374300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-18","published_on":null,"valid_until":null,"value":"6.464400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-19","published_on":null,"valid_until":null,"value":"6.462800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-20","published_on":null,"valid_until":null,"value":"6.527100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-23","published_on":null,"valid_until":null,"value":"6.495600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-24","published_on":null,"valid_until":null,"value":"6.598300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-25","published_on":null,"valid_until":null,"value":"6.506000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-26","published_on":null,"valid_until":null,"value":"6.413900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-27","published_on":null,"valid_until":null,"value":"6.467600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-30","published_on":null,"valid_until":null,"value":"6.446200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-31","published_on":null,"valid_until":null,"value":"6.527700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-01","published_on":null,"valid_until":null,"value":"6.581500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-02","published_on":null,"valid_until":null,"value":"6.654800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-03","published_on":null,"valid_until":null,"value":"6.679200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-06","published_on":null,"valid_until":null,"value":"6.702400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-07","published_on":null,"valid_until":null,"value":"6.767100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-08","published_on":null,"valid_until":null,"value":"6.749600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-09","published_on":null,"valid_until":null,"value":"6.782700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-10","published_on":null,"valid_until":null,"value":"6.750400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-13","published_on":null,"valid_until":null,"value":"6.699800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-14","published_on":null,"valid_until":null,"value":"6.774000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-15","published_on":null,"valid_until":null,"value":"6.787400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-16","published_on":null,"valid_until":null,"value":"6.862800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-17","published_on":null,"valid_until":null,"value":"6.919700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-20","published_on":null,"valid_until":null,"value":"6.925500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-21","published_on":null,"valid_until":null,"value":"6.920700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-22","published_on":null,"valid_until":null,"value":"6.971900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-24","published_on":null,"valid_until":null,"value":"6.983300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-27","published_on":null,"valid_until":null,"value":"6.971500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-28","published_on":null,"valid_until":null,"value":"6.980100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-29","published_on":null,"valid_until":null,"value":"7.000600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-30","published_on":null,"valid_until":null,"value":"6.991300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-04","published_on":null,"valid_until":null,"value":"6.984500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-05","published_on":null,"valid_until":null,"value":"7.027800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-06","published_on":null,"valid_until":null,"value":"7.067700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-07","published_on":null,"valid_until":null,"value":"7.146300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-08","published_on":null,"valid_until":null,"value":"7.233900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-11","published_on":null,"valid_until":null,"value":"7.108800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-12","published_on":null,"valid_until":null,"value":"7.080300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-13","published_on":null,"valid_until":null,"value":"7.024800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-14","published_on":null,"valid_until":null,"value":"6.991500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-15","published_on":null,"valid_until":null,"value":"6.966800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-18","published_on":null,"valid_until":null,"value":"6.916600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-20","published_on":null,"valid_until":null,"value":"6.872000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-21","published_on":null,"valid_until":null,"value":"6.796300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-22","published_on":null,"valid_until":null,"value":"6.800500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-27","published_on":null,"valid_until":null,"value":"6.804000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-28","published_on":null,"valid_until":null,"value":"6.772900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-29","published_on":null,"valid_until":null,"value":"6.801600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-01","published_on":null,"valid_until":null,"value":"6.826000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-02","published_on":null,"valid_until":null,"value":"6.818100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-03","published_on":null,"valid_until":null,"value":"6.793900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-04","published_on":null,"valid_until":null,"value":"6.742900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-05","published_on":null,"valid_until":null,"value":"6.759800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-08","published_on":null,"valid_until":null,"value":"6.769500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-09","published_on":null,"valid_until":null,"value":"6.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-10","published_on":null,"valid_until":null,"value":"6.795100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-11","published_on":null,"valid_until":null,"value":"6.789900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-12","published_on":null,"valid_until":null,"value":"6.794900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-15","published_on":null,"valid_until":null,"value":"6.826500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-16","published_on":null,"valid_until":null,"value":"6.834300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-17","published_on":null,"valid_until":null,"value":"6.837700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-18","published_on":null,"valid_until":null,"value":"6.845600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-19","published_on":null,"valid_until":null,"value":"6.857300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-22","published_on":null,"valid_until":null,"value":"6.856300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-23","published_on":null,"valid_until":null,"value":"6.854500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-24","published_on":null,"valid_until":null,"value":"6.856300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-25","published_on":null,"valid_until":null,"value":"6.857500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-26","published_on":null,"valid_until":null,"value":"6.855800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-29","published_on":null,"valid_until":null,"value":"6.854000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-30","published_on":null,"valid_until":null,"value":"6.854500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-01","published_on":null,"valid_until":null,"value":"6.855500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-02","published_on":null,"valid_until":null,"value":"6.855500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-03","published_on":null,"valid_until":null,"value":"6.855200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-06","published_on":null,"valid_until":null,"value":"6.854500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-07","published_on":null,"valid_until":null,"value":"6.859000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-08","published_on":null,"valid_until":null,"value":"6.864200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-09","published_on":null,"valid_until":null,"value":"6.864700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-10","published_on":null,"valid_until":null,"value":"6.865400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-13","published_on":null,"valid_until":null,"value":"6.863800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-14","published_on":null,"valid_until":null,"value":"6.865200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-16","published_on":null,"valid_until":null,"value":"6.864800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-17","published_on":null,"valid_until":null,"value":"6.857300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-20","published_on":null,"valid_until":null,"value":"6.856300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-21","published_on":null,"valid_until":null,"value":"6.856200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-22","published_on":null,"valid_until":null,"value":"6.855300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-23","published_on":null,"valid_until":null,"value":"6.849500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-24","published_on":null,"valid_until":null,"value":"6.847100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-27","published_on":null,"valid_until":null,"value":"6.847600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-28","published_on":null,"valid_until":null,"value":"6.848700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-29","published_on":null,"valid_until":null,"value":"6.897000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-30","published_on":null,"valid_until":null,"value":"6.949700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-04","published_on":null,"valid_until":null,"value":"6.949700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-05","published_on":null,"valid_until":null,"value":"6.945900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-06","published_on":null,"valid_until":null,"value":"6.999800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-07","published_on":null,"valid_until":null,"value":"7.172200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-10","published_on":null,"valid_until":null,"value":"7.279200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-11","published_on":null,"valid_until":null,"value":"7.312800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-12","published_on":null,"valid_until":null,"value":"7.261300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-13","published_on":null,"valid_until":null,"value":"7.299600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-14","published_on":null,"valid_until":null,"value":"7.327800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-17","published_on":null,"valid_until":null,"value":"7.357700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-18","published_on":null,"valid_until":null,"value":"7.381000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-19","published_on":null,"valid_until":null,"value":"7.381200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-20","published_on":null,"valid_until":null,"value":"7.360900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-21","published_on":null,"valid_until":null,"value":"7.308300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-24","published_on":null,"valid_until":null,"value":"7.228600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-25","published_on":null,"valid_until":null,"value":"7.350400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-26","published_on":null,"valid_until":null,"value":"7.380700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-27","published_on":null,"valid_until":null,"value":"7.359100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-28","published_on":null,"valid_until":null,"value":"7.330600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-31","published_on":null,"valid_until":null,"value":"7.318200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-01","published_on":null,"valid_until":null,"value":"7.339300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-02","published_on":null,"valid_until":null,"value":"7.355300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-03","published_on":null,"valid_until":null,"value":"7.369600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-04","published_on":null,"valid_until":null,"value":"7.412700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-07","published_on":null,"valid_until":null,"value":"7.426700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-08","published_on":null,"valid_until":null,"value":"7.448300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-09","published_on":null,"valid_until":null,"value":"7.467200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-10","published_on":null,"valid_until":null,"value":"7.480500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-11","published_on":null,"valid_until":null,"value":"7.468800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-14","published_on":null,"valid_until":null,"value":"7.453000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-15","published_on":null,"valid_until":null,"value":"7.482300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-16","published_on":null,"valid_until":null,"value":"7.480300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-17","published_on":null,"valid_until":null,"value":"7.481200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-18","published_on":null,"valid_until":null,"value":"7.528700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-21","published_on":null,"valid_until":null,"value":"7.548000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-22","published_on":null,"valid_until":null,"value":"7.585700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-23","published_on":null,"valid_until":null,"value":"7.638900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-24","published_on":null,"valid_until":null,"value":"7.670800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-25","published_on":null,"valid_until":null,"value":"7.676800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-28","published_on":null,"valid_until":null,"value":"7.568200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-29","published_on":null,"valid_until":null,"value":"7.764700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-30","published_on":null,"valid_until":null,"value":"7.822100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-01","published_on":null,"valid_until":null,"value":"7.766200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-02","published_on":null,"valid_until":null,"value":"7.708500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-05","published_on":null,"valid_until":null,"value":"7.742700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-06","published_on":null,"valid_until":null,"value":"7.744600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-07","published_on":null,"valid_until":null,"value":"7.759100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-08","published_on":null,"valid_until":null,"value":"7.840800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-09","published_on":null,"valid_until":null,"value":"7.907300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-12","published_on":null,"valid_until":null,"value":"7.921500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-13","published_on":null,"valid_until":null,"value":"7.881500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-14","published_on":null,"valid_until":null,"value":"7.892000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-15","published_on":null,"valid_until":null,"value":"7.934800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-16","published_on":null,"valid_until":null,"value":"7.925900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-19","published_on":null,"valid_until":null,"value":"7.927200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-20","published_on":null,"valid_until":null,"value":"7.892000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-21","published_on":null,"valid_until":null,"value":"7.890300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-22","published_on":null,"valid_until":null,"value":"7.832000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-23","published_on":null,"valid_until":null,"value":"7.816600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-26","published_on":null,"valid_until":null,"value":"7.952200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-27","published_on":null,"valid_until":null,"value":"8.042900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-28","published_on":null,"valid_until":null,"value":"8.135700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-30","published_on":null,"valid_until":null,"value":"8.135700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-02","published_on":null,"valid_until":null,"value":"8.323200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-03","published_on":null,"valid_until":null,"value":"8.391100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-04","published_on":null,"valid_until":null,"value":"8.469800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-05","published_on":null,"valid_until":null,"value":"8.470500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-06","published_on":null,"valid_until":null,"value":"8.456900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-09","published_on":null,"valid_until":null,"value":"8.476500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-10","published_on":null,"valid_until":null,"value":"8.192600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-11","published_on":null,"valid_until":null,"value":"8.250700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-12","published_on":null,"valid_until":null,"value":"8.062200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-13","published_on":null,"valid_until":null,"value":"7.803700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-16","published_on":null,"valid_until":null,"value":"7.643500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-17","published_on":null,"valid_until":null,"value":"7.688900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-18","published_on":null,"valid_until":null,"value":"7.753300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-19","published_on":null,"valid_until":null,"value":"7.733400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-20","published_on":null,"valid_until":null,"value":"7.683700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-23","published_on":null,"valid_until":null,"value":"7.592200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-24","published_on":null,"valid_until":null,"value":"7.773300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-25","published_on":null,"valid_until":null,"value":"7.931300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-26","published_on":null,"valid_until":null,"value":"7.955800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-27","published_on":null,"valid_until":null,"value":"7.908800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-30","published_on":null,"valid_until":null,"value":"7.811600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-01","published_on":null,"valid_until":null,"value":"7.803200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-02","published_on":null,"valid_until":null,"value":"7.855300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-03","published_on":null,"valid_until":null,"value":"7.822100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-04","published_on":null,"valid_until":null,"value":"7.861400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-07","published_on":null,"valid_until":null,"value":"7.793600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-08","published_on":null,"valid_until":null,"value":"7.851400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-09","published_on":null,"valid_until":null,"value":"7.822700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-10","published_on":null,"valid_until":null,"value":"7.834400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-11","published_on":null,"valid_until":null,"value":"7.864000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-14","published_on":null,"valid_until":null,"value":"7.949200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-15","published_on":null,"valid_until":null,"value":"7.884100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-16","published_on":null,"valid_until":null,"value":"7.847300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-17","published_on":null,"valid_until":null,"value":"7.801300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-18","published_on":null,"valid_until":null,"value":"7.765000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-21","published_on":null,"valid_until":null,"value":"7.703600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-22","published_on":null,"valid_until":null,"value":"7.690700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-23","published_on":null,"valid_until":null,"value":"7.650500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-24","published_on":null,"valid_until":null,"value":"7.645800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-25","published_on":null,"valid_until":null,"value":"7.632700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-28","published_on":null,"valid_until":null,"value":"7.565300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-29","published_on":null,"valid_until":null,"value":"7.487300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-30","published_on":null,"valid_until":null,"value":"7.419700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-31","published_on":null,"valid_until":null,"value":"7.353700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T10:05:51.396947Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":5924,"max_age_seconds":3456000},"revision":"ce92d9854d0187dd6a1807e36a9b2dd2552230d87fb6da422c8fdcef1f684674","url":"https://turkpidya.com/en/tools/history/usd-2020"}