{"tool":"history","entity":"usd-2019","locale":"en","title":"USD · 2019","answer":"As of 2019-12-31, USD · 2019: 5.950900 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-02","published_on":null,"valid_until":null,"value":"5.290500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-03","published_on":null,"valid_until":null,"value":"5.341200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-04","published_on":null,"valid_until":null,"value":"5.468600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-07","published_on":null,"valid_until":null,"value":"5.418600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-08","published_on":null,"valid_until":null,"value":"5.369300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-09","published_on":null,"valid_until":null,"value":"5.436200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-10","published_on":null,"valid_until":null,"value":"5.507200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-11","published_on":null,"valid_until":null,"value":"5.472400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-14","published_on":null,"valid_until":null,"value":"5.434000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-15","published_on":null,"valid_until":null,"value":"5.520300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-16","published_on":null,"valid_until":null,"value":"5.449900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-17","published_on":null,"valid_until":null,"value":"5.413400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-18","published_on":null,"valid_until":null,"value":"5.365900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-21","published_on":null,"valid_until":null,"value":"5.352600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-22","published_on":null,"valid_until":null,"value":"5.346500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-23","published_on":null,"valid_until":null,"value":"5.355100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-24","published_on":null,"valid_until":null,"value":"5.323800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-25","published_on":null,"valid_until":null,"value":"5.283500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-28","published_on":null,"valid_until":null,"value":"5.273600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-29","published_on":null,"valid_until":null,"value":"5.285800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-30","published_on":null,"valid_until":null,"value":"5.343600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-31","published_on":null,"valid_until":null,"value":"5.287600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-01","published_on":null,"valid_until":null,"value":"5.220300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-04","published_on":null,"valid_until":null,"value":"5.203800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-05","published_on":null,"valid_until":null,"value":"5.228800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-06","published_on":null,"valid_until":null,"value":"5.207300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-07","published_on":null,"valid_until":null,"value":"5.218300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-08","published_on":null,"valid_until":null,"value":"5.250200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-11","published_on":null,"valid_until":null,"value":"5.253200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-12","published_on":null,"valid_until":null,"value":"5.265100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-13","published_on":null,"valid_until":null,"value":"5.273300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-14","published_on":null,"valid_until":null,"value":"5.252300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-15","published_on":null,"valid_until":null,"value":"5.296200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-18","published_on":null,"valid_until":null,"value":"5.269600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-19","published_on":null,"valid_until":null,"value":"5.301800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-20","published_on":null,"valid_until":null,"value":"5.314700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-21","published_on":null,"valid_until":null,"value":"5.305900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-22","published_on":null,"valid_until":null,"value":"5.323600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-25","published_on":null,"valid_until":null,"value":"5.326400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-26","published_on":null,"valid_until":null,"value":"5.315400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-27","published_on":null,"valid_until":null,"value":"5.304400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-28","published_on":null,"valid_until":null,"value":"5.300000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-01","published_on":null,"valid_until":null,"value":"5.327300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-04","published_on":null,"valid_until":null,"value":"5.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-05","published_on":null,"valid_until":null,"value":"5.387800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-06","published_on":null,"valid_until":null,"value":"5.376700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-07","published_on":null,"valid_until":null,"value":"5.388700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-08","published_on":null,"valid_until":null,"value":"5.440700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-11","published_on":null,"valid_until":null,"value":"5.464200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-12","published_on":null,"valid_until":null,"value":"5.444300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-13","published_on":null,"valid_until":null,"value":"5.445700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-14","published_on":null,"valid_until":null,"value":"5.462100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-15","published_on":null,"valid_until":null,"value":"5.471600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-18","published_on":null,"valid_until":null,"value":"5.466200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-19","published_on":null,"valid_until":null,"value":"5.464300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-20","published_on":null,"valid_until":null,"value":"5.474100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-21","published_on":null,"valid_until":null,"value":"5.479900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-22","published_on":null,"valid_until":null,"value":"5.449000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-25","published_on":null,"valid_until":null,"value":"5.537300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-26","published_on":null,"valid_until":null,"value":"5.655900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-27","published_on":null,"valid_until":null,"value":"5.504400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-28","published_on":null,"valid_until":null,"value":"5.340300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-29","published_on":null,"valid_until":null,"value":"5.552300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-01","published_on":null,"valid_until":null,"value":"5.638600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-02","published_on":null,"valid_until":null,"value":"5.608600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-03","published_on":null,"valid_until":null,"value":"5.566900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-04","published_on":null,"valid_until":null,"value":"5.616800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-05","published_on":null,"valid_until":null,"value":"5.639200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-08","published_on":null,"valid_until":null,"value":"5.602400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-09","published_on":null,"valid_until":null,"value":"5.677400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-10","published_on":null,"valid_until":null,"value":"5.667800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-11","published_on":null,"valid_until":null,"value":"5.682900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-12","published_on":null,"valid_until":null,"value":"5.721500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-15","published_on":null,"valid_until":null,"value":"5.793100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-16","published_on":null,"valid_until":null,"value":"5.795600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-17","published_on":null,"valid_until":null,"value":"5.799600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-18","published_on":null,"valid_until":null,"value":"5.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-19","published_on":null,"valid_until":null,"value":"5.819900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-22","published_on":null,"valid_until":null,"value":"5.802500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-24","published_on":null,"valid_until":null,"value":"5.835800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-25","published_on":null,"valid_until":null,"value":"5.870300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-26","published_on":null,"valid_until":null,"value":"5.903300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-29","published_on":null,"valid_until":null,"value":"5.934000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-30","published_on":null,"valid_until":null,"value":"5.938900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-02","published_on":null,"valid_until":null,"value":"5.967100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-03","published_on":null,"valid_until":null,"value":"5.967900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-06","published_on":null,"valid_until":null,"value":"5.970900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-07","published_on":null,"valid_until":null,"value":"6.002300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-08","published_on":null,"valid_until":null,"value":"6.158600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-09","published_on":null,"valid_until":null,"value":"6.171800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-10","published_on":null,"valid_until":null,"value":"6.213800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-13","published_on":null,"valid_until":null,"value":"6.123900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-14","published_on":null,"valid_until":null,"value":"6.093600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-15","published_on":null,"valid_until":null,"value":"6.054700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-16","published_on":null,"valid_until":null,"value":"6.063800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-17","published_on":null,"valid_until":null,"value":"6.010700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-20","published_on":null,"valid_until":null,"value":"6.057200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-21","published_on":null,"valid_until":null,"value":"6.050900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-22","published_on":null,"valid_until":null,"value":"6.053400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-23","published_on":null,"valid_until":null,"value":"6.087200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-24","published_on":null,"valid_until":null,"value":"6.136200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-27","published_on":null,"valid_until":null,"value":"6.076600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-28","published_on":null,"valid_until":null,"value":"6.056900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-29","published_on":null,"valid_until":null,"value":"6.050100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-30","published_on":null,"valid_until":null,"value":"6.026100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-31","published_on":null,"valid_until":null,"value":"5.934200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-03","published_on":null,"valid_until":null,"value":"5.871800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-07","published_on":null,"valid_until":null,"value":"5.871800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-10","published_on":null,"valid_until":null,"value":"5.846000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-11","published_on":null,"valid_until":null,"value":"5.817400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-12","published_on":null,"valid_until":null,"value":"5.789500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-13","published_on":null,"valid_until":null,"value":"5.810100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-14","published_on":null,"valid_until":null,"value":"5.836900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-17","published_on":null,"valid_until":null,"value":"5.893200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-18","published_on":null,"valid_until":null,"value":"5.881000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-19","published_on":null,"valid_until":null,"value":"5.851500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-20","published_on":null,"valid_until":null,"value":"5.862400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-21","published_on":null,"valid_until":null,"value":"5.741400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-24","published_on":null,"valid_until":null,"value":"5.802000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-25","published_on":null,"valid_until":null,"value":"5.754700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-26","published_on":null,"valid_until":null,"value":"5.800800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-27","published_on":null,"valid_until":null,"value":"5.773400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-28","published_on":null,"valid_until":null,"value":"5.776900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-01","published_on":null,"valid_until":null,"value":"5.765400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-02","published_on":null,"valid_until":null,"value":"5.689500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-03","published_on":null,"valid_until":null,"value":"5.677200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-04","published_on":null,"valid_until":null,"value":"5.639400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-05","published_on":null,"valid_until":null,"value":"5.603500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-08","published_on":null,"valid_until":null,"value":"5.610800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-09","published_on":null,"valid_until":null,"value":"5.733000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-10","published_on":null,"valid_until":null,"value":"5.722500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-11","published_on":null,"valid_until":null,"value":"5.748500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-12","published_on":null,"valid_until":null,"value":"5.676700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-16","published_on":null,"valid_until":null,"value":"5.701900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-17","published_on":null,"valid_until":null,"value":"5.713000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-18","published_on":null,"valid_until":null,"value":"5.703100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-19","published_on":null,"valid_until":null,"value":"5.701400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-22","published_on":null,"valid_until":null,"value":"5.641700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-23","published_on":null,"valid_until":null,"value":"5.678600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-24","published_on":null,"valid_until":null,"value":"5.688600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-25","published_on":null,"valid_until":null,"value":"5.723800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-26","published_on":null,"valid_until":null,"value":"5.709300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-29","published_on":null,"valid_until":null,"value":"5.666500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-30","published_on":null,"valid_until":null,"value":"5.637300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-31","published_on":null,"valid_until":null,"value":"5.581000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-01","published_on":null,"valid_until":null,"value":"5.532600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-02","published_on":null,"valid_until":null,"value":"5.591600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-05","published_on":null,"valid_until":null,"value":"5.591000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-06","published_on":null,"valid_until":null,"value":"5.566000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-07","published_on":null,"valid_until":null,"value":"5.541500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-08","published_on":null,"valid_until":null,"value":"5.495700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-09","published_on":null,"valid_until":null,"value":"5.484200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-15","published_on":null,"valid_until":null,"value":"5.490700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-16","published_on":null,"valid_until":null,"value":"5.581400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-19","published_on":null,"valid_until":null,"value":"5.549700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-20","published_on":null,"valid_until":null,"value":"5.587500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-21","published_on":null,"valid_until":null,"value":"5.714900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-22","published_on":null,"valid_until":null,"value":"5.719900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-23","published_on":null,"valid_until":null,"value":"5.758100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-26","published_on":null,"valid_until":null,"value":"5.764200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-27","published_on":null,"valid_until":null,"value":"5.813300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-28","published_on":null,"valid_until":null,"value":"5.836200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-29","published_on":null,"valid_until":null,"value":"5.809800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-02","published_on":null,"valid_until":null,"value":"5.824500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-03","published_on":null,"valid_until":null,"value":"5.814900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-04","published_on":null,"valid_until":null,"value":"5.783000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-05","published_on":null,"valid_until":null,"value":"5.675800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-06","published_on":null,"valid_until":null,"value":"5.684800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-09","published_on":null,"valid_until":null,"value":"5.703500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-10","published_on":null,"valid_until":null,"value":"5.731800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-11","published_on":null,"valid_until":null,"value":"5.767100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-12","published_on":null,"valid_until":null,"value":"5.781500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-13","published_on":null,"valid_until":null,"value":"5.738700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-16","published_on":null,"valid_until":null,"value":"5.676700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-17","published_on":null,"valid_until":null,"value":"5.722800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-18","published_on":null,"valid_until":null,"value":"5.733000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-19","published_on":null,"valid_until":null,"value":"5.688800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-20","published_on":null,"valid_until":null,"value":"5.702000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-23","published_on":null,"valid_until":null,"value":"5.699100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-24","published_on":null,"valid_until":null,"value":"5.728600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-25","published_on":null,"valid_until":null,"value":"5.684500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-26","published_on":null,"valid_until":null,"value":"5.698400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-27","published_on":null,"valid_until":null,"value":"5.676100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-30","published_on":null,"valid_until":null,"value":"5.669300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-01","published_on":null,"valid_until":null,"value":"5.653900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-02","published_on":null,"valid_until":null,"value":"5.685500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-03","published_on":null,"valid_until":null,"value":"5.738300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-04","published_on":null,"valid_until":null,"value":"5.695600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-07","published_on":null,"valid_until":null,"value":"5.699700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-08","published_on":null,"valid_until":null,"value":"5.744600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-09","published_on":null,"valid_until":null,"value":"5.826500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-10","published_on":null,"valid_until":null,"value":"5.838100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-11","published_on":null,"valid_until":null,"value":"5.881000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-14","published_on":null,"valid_until":null,"value":"5.852200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-15","published_on":null,"valid_until":null,"value":"5.920900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-16","published_on":null,"valid_until":null,"value":"5.898700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-17","published_on":null,"valid_until":null,"value":"5.902100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-18","published_on":null,"valid_until":null,"value":"5.891200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-21","published_on":null,"valid_until":null,"value":"5.779400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-22","published_on":null,"valid_until":null,"value":"5.822800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-23","published_on":null,"valid_until":null,"value":"5.840800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-24","published_on":null,"valid_until":null,"value":"5.781600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-25","published_on":null,"valid_until":null,"value":"5.752000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-28","published_on":null,"valid_until":null,"value":"5.768800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-30","published_on":null,"valid_until":null,"value":"5.768800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-31","published_on":null,"valid_until":null,"value":"5.746600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-01","published_on":null,"valid_until":null,"value":"5.718600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-04","published_on":null,"valid_until":null,"value":"5.729100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-05","published_on":null,"valid_until":null,"value":"5.693400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-06","published_on":null,"valid_until":null,"value":"5.738600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-07","published_on":null,"valid_until":null,"value":"5.758400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-08","published_on":null,"valid_until":null,"value":"5.747000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-11","published_on":null,"valid_until":null,"value":"5.753200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-12","published_on":null,"valid_until":null,"value":"5.780800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-13","published_on":null,"valid_until":null,"value":"5.776900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-14","published_on":null,"valid_until":null,"value":"5.767600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-15","published_on":null,"valid_until":null,"value":"5.767400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-18","published_on":null,"valid_until":null,"value":"5.757300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-19","published_on":null,"valid_until":null,"value":"5.740700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-20","published_on":null,"valid_until":null,"value":"5.725600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-21","published_on":null,"valid_until":null,"value":"5.706600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-22","published_on":null,"valid_until":null,"value":"5.699800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-25","published_on":null,"valid_until":null,"value":"5.702100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-26","published_on":null,"valid_until":null,"value":"5.729400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-27","published_on":null,"valid_until":null,"value":"5.748600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-28","published_on":null,"valid_until":null,"value":"5.763200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-29","published_on":null,"valid_until":null,"value":"5.768200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-02","published_on":null,"valid_until":null,"value":"5.750700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-03","published_on":null,"valid_until":null,"value":"5.752900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-04","published_on":null,"valid_until":null,"value":"5.746800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-05","published_on":null,"valid_until":null,"value":"5.746300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-06","published_on":null,"valid_until":null,"value":"5.759100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-09","published_on":null,"valid_until":null,"value":"5.758200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-10","published_on":null,"valid_until":null,"value":"5.801000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-11","published_on":null,"valid_until":null,"value":"5.809200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-12","published_on":null,"valid_until":null,"value":"5.808600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-13","published_on":null,"valid_until":null,"value":"5.798000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-16","published_on":null,"valid_until":null,"value":"5.783000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-17","published_on":null,"valid_until":null,"value":"5.844900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-18","published_on":null,"valid_until":null,"value":"5.866400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-19","published_on":null,"valid_until":null,"value":"5.909700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-20","published_on":null,"valid_until":null,"value":"5.935900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-23","published_on":null,"valid_until":null,"value":"5.922200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-24","published_on":null,"valid_until":null,"value":"5.939800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-25","published_on":null,"valid_until":null,"value":"5.947100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-26","published_on":null,"valid_until":null,"value":"5.940000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-27","published_on":null,"valid_until":null,"value":"5.940900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-30","published_on":null,"valid_until":null,"value":"5.947700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-31","published_on":null,"valid_until":null,"value":"5.950900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":55634,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/en/tools/history/usd-2019"}