{"tool":"history","entity":"usd-2018","locale":"ru","title":"USD · 2018","answer":"По состоянию на 2018-12-31: USD · 2018: 5.270400 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-01","published_on":null,"valid_until":null,"value":"3.778700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-02","published_on":null,"valid_until":null,"value":"3.778700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-03","published_on":null,"valid_until":null,"value":"3.771900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-04","published_on":null,"valid_until":null,"value":"3.768500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-05","published_on":null,"valid_until":null,"value":"3.766800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-08","published_on":null,"valid_until":null,"value":"3.752300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-09","published_on":null,"valid_until":null,"value":"3.752100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-10","published_on":null,"valid_until":null,"value":"3.762100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-11","published_on":null,"valid_until":null,"value":"3.791200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-12","published_on":null,"valid_until":null,"value":"3.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-15","published_on":null,"valid_until":null,"value":"3.769000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-16","published_on":null,"valid_until":null,"value":"3.766100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-17","published_on":null,"valid_until":null,"value":"3.821900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-18","published_on":null,"valid_until":null,"value":"3.821200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-19","published_on":null,"valid_until":null,"value":"3.803600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-22","published_on":null,"valid_until":null,"value":"3.784500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-23","published_on":null,"valid_until":null,"value":"3.816700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-24","published_on":null,"valid_until":null,"value":"3.794200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-25","published_on":null,"valid_until":null,"value":"3.762500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-26","published_on":null,"valid_until":null,"value":"3.748900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-29","published_on":null,"valid_until":null,"value":"3.743800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-30","published_on":null,"valid_until":null,"value":"3.779600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-31","published_on":null,"valid_until":null,"value":"3.786300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-01","published_on":null,"valid_until":null,"value":"3.760800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-02","published_on":null,"valid_until":null,"value":"3.763500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-05","published_on":null,"valid_until":null,"value":"3.752100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-06","published_on":null,"valid_until":null,"value":"3.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-07","published_on":null,"valid_until":null,"value":"3.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-08","published_on":null,"valid_until":null,"value":"3.778200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-09","published_on":null,"valid_until":null,"value":"3.814200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-12","published_on":null,"valid_until":null,"value":"3.818800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-13","published_on":null,"valid_until":null,"value":"3.813700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-14","published_on":null,"valid_until":null,"value":"3.803100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-15","published_on":null,"valid_until":null,"value":"3.804100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-16","published_on":null,"valid_until":null,"value":"3.778900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-19","published_on":null,"valid_until":null,"value":"3.759100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-20","published_on":null,"valid_until":null,"value":"3.759900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-21","published_on":null,"valid_until":null,"value":"3.776600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-22","published_on":null,"valid_until":null,"value":"3.791300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-23","published_on":null,"valid_until":null,"value":"3.806200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-26","published_on":null,"valid_until":null,"value":"3.788400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-27","published_on":null,"valid_until":null,"value":"3.782200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-28","published_on":null,"valid_until":null,"value":"3.790100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-01","published_on":null,"valid_until":null,"value":"3.806500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-02","published_on":null,"valid_until":null,"value":"3.815000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-05","published_on":null,"valid_until":null,"value":"3.810600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-06","published_on":null,"valid_until":null,"value":"3.823000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-07","published_on":null,"valid_until":null,"value":"3.806900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-08","published_on":null,"valid_until":null,"value":"3.803900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-09","published_on":null,"valid_until":null,"value":"3.815700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-12","published_on":null,"valid_until":null,"value":"3.823300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-13","published_on":null,"valid_until":null,"value":"3.821900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-14","published_on":null,"valid_until":null,"value":"3.862900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-15","published_on":null,"valid_until":null,"value":"3.866700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-16","published_on":null,"valid_until":null,"value":"3.894500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-19","published_on":null,"valid_until":null,"value":"3.911000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-20","published_on":null,"valid_until":null,"value":"3.943300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-21","published_on":null,"valid_until":null,"value":"3.942700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-22","published_on":null,"valid_until":null,"value":"3.934700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-23","published_on":null,"valid_until":null,"value":"3.915700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-26","published_on":null,"valid_until":null,"value":"3.967900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-27","published_on":null,"valid_until":null,"value":"3.981400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-28","published_on":null,"valid_until":null,"value":"3.982900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-29","published_on":null,"valid_until":null,"value":"4.000200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-30","published_on":null,"valid_until":null,"value":"4.002100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-02","published_on":null,"valid_until":null,"value":"3.956000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-03","published_on":null,"valid_until":null,"value":"3.964800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-04","published_on":null,"valid_until":null,"value":"3.983200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-05","published_on":null,"valid_until":null,"value":"4.014800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-06","published_on":null,"valid_until":null,"value":"4.034200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-09","published_on":null,"valid_until":null,"value":"4.060000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-10","published_on":null,"valid_until":null,"value":"4.063400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-11","published_on":null,"valid_until":null,"value":"4.078000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-12","published_on":null,"valid_until":null,"value":"4.152800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-13","published_on":null,"valid_until":null,"value":"4.135800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-16","published_on":null,"valid_until":null,"value":"4.085900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-17","published_on":null,"valid_until":null,"value":"4.103400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-18","published_on":null,"valid_until":null,"value":"4.105400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-19","published_on":null,"valid_until":null,"value":"4.103800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-20","published_on":null,"valid_until":null,"value":"4.034500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-23","published_on":null,"valid_until":null,"value":"4.040500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-24","published_on":null,"valid_until":null,"value":"4.040500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-25","published_on":null,"valid_until":null,"value":"4.092200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-26","published_on":null,"valid_until":null,"value":"4.083200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-27","published_on":null,"valid_until":null,"value":"4.074200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-30","published_on":null,"valid_until":null,"value":"4.060800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-01","published_on":null,"valid_until":null,"value":"4.047200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-02","published_on":null,"valid_until":null,"value":"4.047200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-03","published_on":null,"valid_until":null,"value":"4.128200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-04","published_on":null,"valid_until":null,"value":"4.198400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-07","published_on":null,"valid_until":null,"value":"4.262600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-08","published_on":null,"valid_until":null,"value":"4.263500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-09","published_on":null,"valid_until":null,"value":"4.289400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-10","published_on":null,"valid_until":null,"value":"4.295500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-11","published_on":null,"valid_until":null,"value":"4.274300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-14","published_on":null,"valid_until":null,"value":"4.264800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-15","published_on":null,"valid_until":null,"value":"4.327800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-16","published_on":null,"valid_until":null,"value":"4.402400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-17","published_on":null,"valid_until":null,"value":"4.466200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-18","published_on":null,"valid_until":null,"value":"4.448200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-21","published_on":null,"valid_until":null,"value":"4.473200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-22","published_on":null,"valid_until":null,"value":"4.561600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-23","published_on":null,"valid_until":null,"value":"4.586300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-24","published_on":null,"valid_until":null,"value":"4.855100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-25","published_on":null,"valid_until":null,"value":"4.711200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-28","published_on":null,"valid_until":null,"value":"4.729200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-29","published_on":null,"valid_until":null,"value":"4.604800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-30","published_on":null,"valid_until":null,"value":"4.604500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-31","published_on":null,"valid_until":null,"value":"4.491400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-01","published_on":null,"valid_until":null,"value":"4.488900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-04","published_on":null,"valid_until":null,"value":"4.600500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-05","published_on":null,"valid_until":null,"value":"4.636700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-06","published_on":null,"valid_until":null,"value":"4.615600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-07","published_on":null,"valid_until":null,"value":"4.617800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-08","published_on":null,"valid_until":null,"value":"4.557100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-11","published_on":null,"valid_until":null,"value":"4.510500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-12","published_on":null,"valid_until":null,"value":"4.521700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-13","published_on":null,"valid_until":null,"value":"4.557300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-14","published_on":null,"valid_until":null,"value":"4.656800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-18","published_on":null,"valid_until":null,"value":"4.656800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-19","published_on":null,"valid_until":null,"value":"4.723600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-20","published_on":null,"valid_until":null,"value":"4.763000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-21","published_on":null,"valid_until":null,"value":"4.757300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-22","published_on":null,"valid_until":null,"value":"4.760900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-25","published_on":null,"valid_until":null,"value":"4.716200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-26","published_on":null,"valid_until":null,"value":"4.648000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-27","published_on":null,"valid_until":null,"value":"4.682400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-28","published_on":null,"valid_until":null,"value":"4.643300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-29","published_on":null,"valid_until":null,"value":"4.616600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-02","published_on":null,"valid_until":null,"value":"4.569000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-03","published_on":null,"valid_until":null,"value":"4.630800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-04","published_on":null,"valid_until":null,"value":"4.664400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-05","published_on":null,"valid_until":null,"value":"4.707100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-06","published_on":null,"valid_until":null,"value":"4.651000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-09","published_on":null,"valid_until":null,"value":"4.608700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-10","published_on":null,"valid_until":null,"value":"4.538500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-11","published_on":null,"valid_until":null,"value":"4.713400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-12","published_on":null,"valid_until":null,"value":"4.757400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-13","published_on":null,"valid_until":null,"value":"4.826300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-16","published_on":null,"valid_until":null,"value":"4.850700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-17","published_on":null,"valid_until":null,"value":"4.844400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-18","published_on":null,"valid_until":null,"value":"4.845200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-19","published_on":null,"valid_until":null,"value":"4.799400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-20","published_on":null,"valid_until":null,"value":"4.831700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-23","published_on":null,"valid_until":null,"value":"4.808600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-24","published_on":null,"valid_until":null,"value":"4.762400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-25","published_on":null,"valid_until":null,"value":"4.786100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-26","published_on":null,"valid_until":null,"value":"4.862800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-27","published_on":null,"valid_until":null,"value":"4.827000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-30","published_on":null,"valid_until":null,"value":"4.865500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-31","published_on":null,"valid_until":null,"value":"4.893800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-01","published_on":null,"valid_until":null,"value":"4.908700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-02","published_on":null,"valid_until":null,"value":"4.931200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-03","published_on":null,"valid_until":null,"value":"5.059500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-06","published_on":null,"valid_until":null,"value":"5.087000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-07","published_on":null,"valid_until":null,"value":"5.155700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-08","published_on":null,"valid_until":null,"value":"5.272900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-09","published_on":null,"valid_until":null,"value":"5.290800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-10","published_on":null,"valid_until":null,"value":"5.408500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-13","published_on":null,"valid_until":null,"value":"5.949600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-14","published_on":null,"valid_until":null,"value":"6.892200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-15","published_on":null,"valid_until":null,"value":"6.558300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-16","published_on":null,"valid_until":null,"value":"6.147100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-17","published_on":null,"valid_until":null,"value":"5.808700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-20","published_on":null,"valid_until":null,"value":"6.005200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-27","published_on":null,"valid_until":null,"value":"6.005200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-28","published_on":null,"valid_until":null,"value":"6.201200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-29","published_on":null,"valid_until":null,"value":"6.229800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-31","published_on":null,"valid_until":null,"value":"6.417800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-03","published_on":null,"valid_until":null,"value":"6.561600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-04","published_on":null,"valid_until":null,"value":"6.633300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-05","published_on":null,"valid_until":null,"value":"6.691800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-06","published_on":null,"valid_until":null,"value":"6.694400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-07","published_on":null,"valid_until":null,"value":"6.598100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-10","published_on":null,"valid_until":null,"value":"6.480700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-11","published_on":null,"valid_until":null,"value":"6.464900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-12","published_on":null,"valid_until":null,"value":"6.465400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-13","published_on":null,"valid_until":null,"value":"6.406000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-14","published_on":null,"valid_until":null,"value":"6.368100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-17","published_on":null,"valid_until":null,"value":"6.076800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-18","published_on":null,"valid_until":null,"value":"6.272000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-19","published_on":null,"valid_until":null,"value":"6.375000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-20","published_on":null,"valid_until":null,"value":"6.320800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-21","published_on":null,"valid_until":null,"value":"6.283100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-24","published_on":null,"valid_until":null,"value":"6.278400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-25","published_on":null,"valid_until":null,"value":"6.239900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-26","published_on":null,"valid_until":null,"value":"6.135000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-27","published_on":null,"valid_until":null,"value":"6.135300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-28","published_on":null,"valid_until":null,"value":"6.086200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-01","published_on":null,"valid_until":null,"value":"6.001000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-02","published_on":null,"valid_until":null,"value":"5.976700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-03","published_on":null,"valid_until":null,"value":"6.019000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-04","published_on":null,"valid_until":null,"value":"6.039700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-05","published_on":null,"valid_until":null,"value":"6.135400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-08","published_on":null,"valid_until":null,"value":"6.165400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-09","published_on":null,"valid_until":null,"value":"6.162600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-10","published_on":null,"valid_until":null,"value":"6.126600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-11","published_on":null,"valid_until":null,"value":"6.099500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-12","published_on":null,"valid_until":null,"value":"5.994100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-15","published_on":null,"valid_until":null,"value":"5.914900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-16","published_on":null,"valid_until":null,"value":"5.821800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-17","published_on":null,"valid_until":null,"value":"5.789800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-18","published_on":null,"valid_until":null,"value":"5.692800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-19","published_on":null,"valid_until":null,"value":"5.559800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-22","published_on":null,"valid_until":null,"value":"5.623500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-23","published_on":null,"valid_until":null,"value":"5.658200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-24","published_on":null,"valid_until":null,"value":"5.781400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-25","published_on":null,"valid_until":null,"value":"5.727300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-26","published_on":null,"valid_until":null,"value":"5.689900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-30","published_on":null,"valid_until":null,"value":"5.628700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-31","published_on":null,"valid_until":null,"value":"5.530300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-01","published_on":null,"valid_until":null,"value":"5.508000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-02","published_on":null,"valid_until":null,"value":"5.580400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-05","published_on":null,"valid_until":null,"value":"5.471200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-06","published_on":null,"valid_until":null,"value":"5.456900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-07","published_on":null,"valid_until":null,"value":"5.351400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-08","published_on":null,"valid_until":null,"value":"5.367200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-09","published_on":null,"valid_until":null,"value":"5.419300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-12","published_on":null,"valid_until":null,"value":"5.491800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-13","published_on":null,"valid_until":null,"value":"5.486200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-14","published_on":null,"valid_until":null,"value":"5.486800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-15","published_on":null,"valid_until":null,"value":"5.472400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-16","published_on":null,"valid_until":null,"value":"5.427500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-19","published_on":null,"valid_until":null,"value":"5.350800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-20","published_on":null,"valid_until":null,"value":"5.332700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-21","published_on":null,"valid_until":null,"value":"5.336800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-22","published_on":null,"valid_until":null,"value":"5.359300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-23","published_on":null,"valid_until":null,"value":"5.312400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-26","published_on":null,"valid_until":null,"value":"5.286600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-27","published_on":null,"valid_until":null,"value":"5.253800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-28","published_on":null,"valid_until":null,"value":"5.246100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-29","published_on":null,"valid_until":null,"value":"5.258000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-30","published_on":null,"valid_until":null,"value":"5.174200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-03","published_on":null,"valid_until":null,"value":"5.166300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-04","published_on":null,"valid_until":null,"value":"5.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-05","published_on":null,"valid_until":null,"value":"5.281800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-06","published_on":null,"valid_until":null,"value":"5.382900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-07","published_on":null,"valid_until":null,"value":"5.370500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-10","published_on":null,"valid_until":null,"value":"5.335300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-11","published_on":null,"valid_until":null,"value":"5.290500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-12","published_on":null,"valid_until":null,"value":"5.360100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-13","published_on":null,"valid_until":null,"value":"5.373000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-14","published_on":null,"valid_until":null,"value":"5.370800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-17","published_on":null,"valid_until":null,"value":"5.380700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-18","published_on":null,"valid_until":null,"value":"5.386300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-19","published_on":null,"valid_until":null,"value":"5.360000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-20","published_on":null,"valid_until":null,"value":"5.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-21","published_on":null,"valid_until":null,"value":"5.269500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-24","published_on":null,"valid_until":null,"value":"5.284100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-25","published_on":null,"valid_until":null,"value":"5.302100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-26","published_on":null,"valid_until":null,"value":"5.313000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-27","published_on":null,"valid_until":null,"value":"5.292700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-28","published_on":null,"valid_until":null,"value":"5.298500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-31","published_on":null,"valid_until":null,"value":"5.270400"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:05:57.168544Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3826,"max_age_seconds":3456000},"revision":"3a396475bc971e0f82f446eff8ca245a603ccc6c5e46a6af280da32bcc9325f1","url":"https://turkpidya.com/ru/tools/history/usd-2018"}