{"tool":"history","entity":"usd-2017","locale":"ar","title":"USD · 2017","answer":"بتاريخ 2017-12-29، USD · 2017: 3.817300 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-02","published_on":null,"valid_until":null,"value":"3.525500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-03","published_on":null,"valid_until":null,"value":"3.540200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-04","published_on":null,"valid_until":null,"value":"3.580200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-05","published_on":null,"valid_until":null,"value":"3.582900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-06","published_on":null,"valid_until":null,"value":"3.599900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-09","published_on":null,"valid_until":null,"value":"3.619900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-10","published_on":null,"valid_until":null,"value":"3.708700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-11","published_on":null,"valid_until":null,"value":"3.768800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-12","published_on":null,"valid_until":null,"value":"3.857100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-13","published_on":null,"valid_until":null,"value":"3.849900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-16","published_on":null,"valid_until":null,"value":"3.806200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-17","published_on":null,"valid_until":null,"value":"3.768400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-18","published_on":null,"valid_until":null,"value":"3.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-19","published_on":null,"valid_until":null,"value":"3.784000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-20","published_on":null,"valid_until":null,"value":"3.800900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-23","published_on":null,"valid_until":null,"value":"3.824400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-24","published_on":null,"valid_until":null,"value":"3.774600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-25","published_on":null,"valid_until":null,"value":"3.759000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-26","published_on":null,"valid_until":null,"value":"3.810200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-27","published_on":null,"valid_until":null,"value":"3.841200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-30","published_on":null,"valid_until":null,"value":"3.884800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-31","published_on":null,"valid_until":null,"value":"3.839300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-01","published_on":null,"valid_until":null,"value":"3.794200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-02","published_on":null,"valid_until":null,"value":"3.781400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-03","published_on":null,"valid_until":null,"value":"3.740400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-06","published_on":null,"valid_until":null,"value":"3.748900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-07","published_on":null,"valid_until":null,"value":"3.685100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-08","published_on":null,"valid_until":null,"value":"3.716200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-09","published_on":null,"valid_until":null,"value":"3.747800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-10","published_on":null,"valid_until":null,"value":"3.711400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-13","published_on":null,"valid_until":null,"value":"3.681500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-14","published_on":null,"valid_until":null,"value":"3.693500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-15","published_on":null,"valid_until":null,"value":"3.656000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-16","published_on":null,"valid_until":null,"value":"3.652800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-17","published_on":null,"valid_until":null,"value":"3.677000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-20","published_on":null,"valid_until":null,"value":"3.672800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-21","published_on":null,"valid_until":null,"value":"3.627700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-22","published_on":null,"valid_until":null,"value":"3.625100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-23","published_on":null,"valid_until":null,"value":"3.616900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-24","published_on":null,"valid_until":null,"value":"3.581100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-27","published_on":null,"valid_until":null,"value":"3.575300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-28","published_on":null,"valid_until":null,"value":"3.594600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-01","published_on":null,"valid_until":null,"value":"3.614300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-02","published_on":null,"valid_until":null,"value":"3.637800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-03","published_on":null,"valid_until":null,"value":"3.688200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-06","published_on":null,"valid_until":null,"value":"3.728200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-07","published_on":null,"valid_until":null,"value":"3.718100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-08","published_on":null,"valid_until":null,"value":"3.690800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-09","published_on":null,"valid_until":null,"value":"3.709700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-10","published_on":null,"valid_until":null,"value":"3.758900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-13","published_on":null,"valid_until":null,"value":"3.753200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-14","published_on":null,"valid_until":null,"value":"3.746200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-15","published_on":null,"valid_until":null,"value":"3.752600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-16","published_on":null,"valid_until":null,"value":"3.735600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-17","published_on":null,"valid_until":null,"value":"3.678000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-20","published_on":null,"valid_until":null,"value":"3.612300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-21","published_on":null,"valid_until":null,"value":"3.632600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-22","published_on":null,"valid_until":null,"value":"3.617000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-23","published_on":null,"valid_until":null,"value":"3.632200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-24","published_on":null,"valid_until":null,"value":"3.619900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-27","published_on":null,"valid_until":null,"value":"3.625000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-28","published_on":null,"valid_until":null,"value":"3.599600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-29","published_on":null,"valid_until":null,"value":"3.625100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-30","published_on":null,"valid_until":null,"value":"3.648100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-31","published_on":null,"valid_until":null,"value":"3.645200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-03","published_on":null,"valid_until":null,"value":"3.642700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-04","published_on":null,"valid_until":null,"value":"3.644100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-05","published_on":null,"valid_until":null,"value":"3.649600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-06","published_on":null,"valid_until":null,"value":"3.683400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-07","published_on":null,"valid_until":null,"value":"3.714800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-10","published_on":null,"valid_until":null,"value":"3.727500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-11","published_on":null,"valid_until":null,"value":"3.733000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-12","published_on":null,"valid_until":null,"value":"3.722000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-13","published_on":null,"valid_until":null,"value":"3.682500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-14","published_on":null,"valid_until":null,"value":"3.663100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-17","published_on":null,"valid_until":null,"value":"3.686700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-18","published_on":null,"valid_until":null,"value":"3.664600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-19","published_on":null,"valid_until":null,"value":"3.690400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-20","published_on":null,"valid_until":null,"value":"3.668900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-21","published_on":null,"valid_until":null,"value":"3.644500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-24","published_on":null,"valid_until":null,"value":"3.645700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-25","published_on":null,"valid_until":null,"value":"3.599000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-26","published_on":null,"valid_until":null,"value":"3.589300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-27","published_on":null,"valid_until":null,"value":"3.591500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-28","published_on":null,"valid_until":null,"value":"3.564700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-02","published_on":null,"valid_until":null,"value":"3.556800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-03","published_on":null,"valid_until":null,"value":"3.541100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-04","published_on":null,"valid_until":null,"value":"3.538000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-05","published_on":null,"valid_until":null,"value":"3.549200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-08","published_on":null,"valid_until":null,"value":"3.566000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-09","published_on":null,"valid_until":null,"value":"3.554000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-10","published_on":null,"valid_until":null,"value":"3.599300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-11","published_on":null,"valid_until":null,"value":"3.604800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-12","published_on":null,"valid_until":null,"value":"3.580100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-15","published_on":null,"valid_until":null,"value":"3.592500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-16","published_on":null,"valid_until":null,"value":"3.562500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-17","published_on":null,"valid_until":null,"value":"3.551900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-18","published_on":null,"valid_until":null,"value":"3.561100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-22","published_on":null,"valid_until":null,"value":"3.619300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-23","published_on":null,"valid_until":null,"value":"3.567600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-24","published_on":null,"valid_until":null,"value":"3.572000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-25","published_on":null,"valid_until":null,"value":"3.570900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-26","published_on":null,"valid_until":null,"value":"3.565000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-29","published_on":null,"valid_until":null,"value":"3.571500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-30","published_on":null,"valid_until":null,"value":"3.581400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-31","published_on":null,"valid_until":null,"value":"3.570700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-01","published_on":null,"valid_until":null,"value":"3.539800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-02","published_on":null,"valid_until":null,"value":"3.537600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-05","published_on":null,"valid_until":null,"value":"3.534400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-06","published_on":null,"valid_until":null,"value":"3.512300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-07","published_on":null,"valid_until":null,"value":"3.538000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-08","published_on":null,"valid_until":null,"value":"3.523600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-09","published_on":null,"valid_until":null,"value":"3.547600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-12","published_on":null,"valid_until":null,"value":"3.528100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-13","published_on":null,"valid_until":null,"value":"3.525400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-14","published_on":null,"valid_until":null,"value":"3.523200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-15","published_on":null,"valid_until":null,"value":"3.519900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-16","published_on":null,"valid_until":null,"value":"3.509300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-19","published_on":null,"valid_until":null,"value":"3.518700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-20","published_on":null,"valid_until":null,"value":"3.508300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-21","published_on":null,"valid_until":null,"value":"3.527800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-22","published_on":null,"valid_until":null,"value":"3.541300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-23","published_on":null,"valid_until":null,"value":"3.524300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-28","published_on":null,"valid_until":null,"value":"3.506300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-29","published_on":null,"valid_until":null,"value":"3.527400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-30","published_on":null,"valid_until":null,"value":"3.513500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-03","published_on":null,"valid_until":null,"value":"3.523200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-04","published_on":null,"valid_until":null,"value":"3.536900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-05","published_on":null,"valid_until":null,"value":"3.555500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-06","published_on":null,"valid_until":null,"value":"3.585300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-07","published_on":null,"valid_until":null,"value":"3.628800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-10","published_on":null,"valid_until":null,"value":"3.636500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-11","published_on":null,"valid_until":null,"value":"3.610500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-12","published_on":null,"valid_until":null,"value":"3.637500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-13","published_on":null,"valid_until":null,"value":"3.609100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-14","published_on":null,"valid_until":null,"value":"3.572100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-17","published_on":null,"valid_until":null,"value":"3.567100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-18","published_on":null,"valid_until":null,"value":"3.543700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-19","published_on":null,"valid_until":null,"value":"3.533100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-20","published_on":null,"valid_until":null,"value":"3.532800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-21","published_on":null,"valid_until":null,"value":"3.536800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-24","published_on":null,"valid_until":null,"value":"3.536000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-25","published_on":null,"valid_until":null,"value":"3.550800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-26","published_on":null,"valid_until":null,"value":"3.564200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-27","published_on":null,"valid_until":null,"value":"3.563800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-28","published_on":null,"valid_until":null,"value":"3.532600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-31","published_on":null,"valid_until":null,"value":"3.535600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-01","published_on":null,"valid_until":null,"value":"3.529000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-02","published_on":null,"valid_until":null,"value":"3.523300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-03","published_on":null,"valid_until":null,"value":"3.535500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-04","published_on":null,"valid_until":null,"value":"3.543900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-07","published_on":null,"valid_until":null,"value":"3.535000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-08","published_on":null,"valid_until":null,"value":"3.535900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-09","published_on":null,"valid_until":null,"value":"3.533800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-10","published_on":null,"valid_until":null,"value":"3.544800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-11","published_on":null,"valid_until":null,"value":"3.540700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-14","published_on":null,"valid_until":null,"value":"3.549900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-15","published_on":null,"valid_until":null,"value":"3.531600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-16","published_on":null,"valid_until":null,"value":"3.533800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-17","published_on":null,"valid_until":null,"value":"3.535200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-18","published_on":null,"valid_until":null,"value":"3.524100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-21","published_on":null,"valid_until":null,"value":"3.527600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-22","published_on":null,"valid_until":null,"value":"3.517200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-23","published_on":null,"valid_until":null,"value":"3.503600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-24","published_on":null,"valid_until":null,"value":"3.501900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-25","published_on":null,"valid_until":null,"value":"3.484400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-28","published_on":null,"valid_until":null,"value":"3.484400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-29","published_on":null,"valid_until":null,"value":"3.450800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-30","published_on":null,"valid_until":null,"value":"3.447200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-31","published_on":null,"valid_until":null,"value":"3.447200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-01","published_on":null,"valid_until":null,"value":"3.447200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-04","published_on":null,"valid_until":null,"value":"3.447200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-05","published_on":null,"valid_until":null,"value":"3.447200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-06","published_on":null,"valid_until":null,"value":"3.445400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-07","published_on":null,"valid_until":null,"value":"3.446000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-08","published_on":null,"valid_until":null,"value":"3.426600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-11","published_on":null,"valid_until":null,"value":"3.412300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-12","published_on":null,"valid_until":null,"value":"3.402600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-13","published_on":null,"valid_until":null,"value":"3.432600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-14","published_on":null,"valid_until":null,"value":"3.440200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-15","published_on":null,"valid_until":null,"value":"3.460600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-18","published_on":null,"valid_until":null,"value":"3.438400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-19","published_on":null,"valid_until":null,"value":"3.459800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-20","published_on":null,"valid_until":null,"value":"3.496300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-21","published_on":null,"valid_until":null,"value":"3.482000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-22","published_on":null,"valid_until":null,"value":"3.515300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-25","published_on":null,"valid_until":null,"value":"3.492500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-26","published_on":null,"valid_until":null,"value":"3.522500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-27","published_on":null,"valid_until":null,"value":"3.540800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-28","published_on":null,"valid_until":null,"value":"3.572100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-29","published_on":null,"valid_until":null,"value":"3.578400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-02","published_on":null,"valid_until":null,"value":"3.558500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-03","published_on":null,"valid_until":null,"value":"3.582200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-04","published_on":null,"valid_until":null,"value":"3.584500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-05","published_on":null,"valid_until":null,"value":"3.569900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-06","published_on":null,"valid_until":null,"value":"3.574900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-09","published_on":null,"valid_until":null,"value":"3.610600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-10","published_on":null,"valid_until":null,"value":"3.702600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-11","published_on":null,"valid_until":null,"value":"3.687700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-12","published_on":null,"valid_until":null,"value":"3.681900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-13","published_on":null,"valid_until":null,"value":"3.651400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-16","published_on":null,"valid_until":null,"value":"3.654400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-17","published_on":null,"valid_until":null,"value":"3.646700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-18","published_on":null,"valid_until":null,"value":"3.661200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-19","published_on":null,"valid_until":null,"value":"3.681500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-20","published_on":null,"valid_until":null,"value":"3.666600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-23","published_on":null,"valid_until":null,"value":"3.666100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-24","published_on":null,"valid_until":null,"value":"3.705100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-25","published_on":null,"valid_until":null,"value":"3.717800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-26","published_on":null,"valid_until":null,"value":"3.737600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-27","published_on":null,"valid_until":null,"value":"3.772900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-30","published_on":null,"valid_until":null,"value":"3.824300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-31","published_on":null,"valid_until":null,"value":"3.776800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-01","published_on":null,"valid_until":null,"value":"3.782200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-02","published_on":null,"valid_until":null,"value":"3.814900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-03","published_on":null,"valid_until":null,"value":"3.814100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-06","published_on":null,"valid_until":null,"value":"3.827200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-07","published_on":null,"valid_until":null,"value":"3.866000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-08","published_on":null,"valid_until":null,"value":"3.860200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-09","published_on":null,"valid_until":null,"value":"3.888500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-10","published_on":null,"valid_until":null,"value":"3.860400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-13","published_on":null,"valid_until":null,"value":"3.871300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-14","published_on":null,"valid_until":null,"value":"3.872800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-15","published_on":null,"valid_until":null,"value":"3.873400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-16","published_on":null,"valid_until":null,"value":"3.890600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-17","published_on":null,"valid_until":null,"value":"3.875300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-20","published_on":null,"valid_until":null,"value":"3.886200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-21","published_on":null,"valid_until":null,"value":"3.894200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-22","published_on":null,"valid_until":null,"value":"3.959600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-23","published_on":null,"valid_until":null,"value":"3.966500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-24","published_on":null,"valid_until":null,"value":"3.924100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-27","published_on":null,"valid_until":null,"value":"3.943600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-28","published_on":null,"valid_until":null,"value":"3.935600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-29","published_on":null,"valid_until":null,"value":"3.928500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-30","published_on":null,"valid_until":null,"value":"3.957600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-01","published_on":null,"valid_until":null,"value":"3.946100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-04","published_on":null,"valid_until":null,"value":"3.939500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-05","published_on":null,"valid_until":null,"value":"3.926100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-06","published_on":null,"valid_until":null,"value":"3.869300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-07","published_on":null,"valid_until":null,"value":"3.859700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-08","published_on":null,"valid_until":null,"value":"3.867700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-11","published_on":null,"valid_until":null,"value":"3.861600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-12","published_on":null,"valid_until":null,"value":"3.834400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-13","published_on":null,"valid_until":null,"value":"3.834600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-14","published_on":null,"valid_until":null,"value":"3.845900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-15","published_on":null,"valid_until":null,"value":"3.839200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-18","published_on":null,"valid_until":null,"value":"3.866000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-19","published_on":null,"valid_until":null,"value":"3.857600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-20","published_on":null,"valid_until":null,"value":"3.841800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-21","published_on":null,"valid_until":null,"value":"3.841100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-22","published_on":null,"valid_until":null,"value":"3.829200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-25","published_on":null,"valid_until":null,"value":"3.818200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-26","published_on":null,"valid_until":null,"value":"3.815600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-27","published_on":null,"valid_until":null,"value":"3.809700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-28","published_on":null,"valid_until":null,"value":"3.826500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-29","published_on":null,"valid_until":null,"value":"3.817300"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30501,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ar/tools/history/usd-2017"}