{"tool":"history","entity":"usd-2016","locale":"en","title":"USD · 2016","answer":"As of 2016-12-30, USD · 2016: 3.538200 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-04","published_on":null,"valid_until":null,"value":"2.923300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-05","published_on":null,"valid_until":null,"value":"2.947500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-06","published_on":null,"valid_until":null,"value":"2.980300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-07","published_on":null,"valid_until":null,"value":"3.009400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-08","published_on":null,"valid_until":null,"value":"3.022100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-11","published_on":null,"valid_until":null,"value":"2.993000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-12","published_on":null,"valid_until":null,"value":"3.024300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-13","published_on":null,"valid_until":null,"value":"3.037700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-14","published_on":null,"valid_until":null,"value":"3.019300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-15","published_on":null,"valid_until":null,"value":"3.032800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-18","published_on":null,"valid_until":null,"value":"3.041600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-19","published_on":null,"valid_until":null,"value":"3.042200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-20","published_on":null,"valid_until":null,"value":"3.029700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-21","published_on":null,"valid_until":null,"value":"3.055100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-22","published_on":null,"valid_until":null,"value":"3.044100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-25","published_on":null,"valid_until":null,"value":"3.016100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-26","published_on":null,"valid_until":null,"value":"3.015100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-27","published_on":null,"valid_until":null,"value":"3.026300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-28","published_on":null,"valid_until":null,"value":"3.003200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-29","published_on":null,"valid_until":null,"value":"2.984200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-01","published_on":null,"valid_until":null,"value":"2.966200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-02","published_on":null,"valid_until":null,"value":"2.972500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-03","published_on":null,"valid_until":null,"value":"2.957700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-04","published_on":null,"valid_until":null,"value":"2.953100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-05","published_on":null,"valid_until":null,"value":"2.909600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-08","published_on":null,"valid_until":null,"value":"2.910400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-09","published_on":null,"valid_until":null,"value":"2.934800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-10","published_on":null,"valid_until":null,"value":"2.952400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-11","published_on":null,"valid_until":null,"value":"2.929200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-12","published_on":null,"valid_until":null,"value":"2.934000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-15","published_on":null,"valid_until":null,"value":"2.928100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-16","published_on":null,"valid_until":null,"value":"2.949400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-17","published_on":null,"valid_until":null,"value":"2.957000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-18","published_on":null,"valid_until":null,"value":"2.969300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-19","published_on":null,"valid_until":null,"value":"2.965900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-22","published_on":null,"valid_until":null,"value":"2.971100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-23","published_on":null,"valid_until":null,"value":"2.950200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-24","published_on":null,"valid_until":null,"value":"2.941000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-25","published_on":null,"valid_until":null,"value":"2.943900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-26","published_on":null,"valid_until":null,"value":"2.934800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-29","published_on":null,"valid_until":null,"value":"2.934500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-01","published_on":null,"valid_until":null,"value":"2.966500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-02","published_on":null,"valid_until":null,"value":"2.950400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-03","published_on":null,"valid_until":null,"value":"2.942500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-04","published_on":null,"valid_until":null,"value":"2.926700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-07","published_on":null,"valid_until":null,"value":"2.919900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-08","published_on":null,"valid_until":null,"value":"2.925300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-09","published_on":null,"valid_until":null,"value":"2.925400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-10","published_on":null,"valid_until":null,"value":"2.913300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-11","published_on":null,"valid_until":null,"value":"2.892700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-14","published_on":null,"valid_until":null,"value":"2.878600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-15","published_on":null,"valid_until":null,"value":"2.884800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-16","published_on":null,"valid_until":null,"value":"2.890400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-17","published_on":null,"valid_until":null,"value":"2.913700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-18","published_on":null,"valid_until":null,"value":"2.860900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-21","published_on":null,"valid_until":null,"value":"2.860500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-22","published_on":null,"valid_until":null,"value":"2.874700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-23","published_on":null,"valid_until":null,"value":"2.877500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-24","published_on":null,"valid_until":null,"value":"2.874500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-25","published_on":null,"valid_until":null,"value":"2.884100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-28","published_on":null,"valid_until":null,"value":"2.875700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-29","published_on":null,"valid_until":null,"value":"2.878400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-30","published_on":null,"valid_until":null,"value":"2.874700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-31","published_on":null,"valid_until":null,"value":"2.838500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-01","published_on":null,"valid_until":null,"value":"2.830000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-04","published_on":null,"valid_until":null,"value":"2.824800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-05","published_on":null,"valid_until":null,"value":"2.824000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-06","published_on":null,"valid_until":null,"value":"2.832800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-07","published_on":null,"valid_until":null,"value":"2.846300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-08","published_on":null,"valid_until":null,"value":"2.847900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-11","published_on":null,"valid_until":null,"value":"2.862000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-12","published_on":null,"valid_until":null,"value":"2.838900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-13","published_on":null,"valid_until":null,"value":"2.832100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-14","published_on":null,"valid_until":null,"value":"2.853400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-15","published_on":null,"valid_until":null,"value":"2.864200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-18","published_on":null,"valid_until":null,"value":"2.859700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-19","published_on":null,"valid_until":null,"value":"2.857000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-20","published_on":null,"valid_until":null,"value":"2.838000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-21","published_on":null,"valid_until":null,"value":"2.832700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-22","published_on":null,"valid_until":null,"value":"2.826000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-25","published_on":null,"valid_until":null,"value":"2.833800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-26","published_on":null,"valid_until":null,"value":"2.850900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-27","published_on":null,"valid_until":null,"value":"2.839700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-28","published_on":null,"valid_until":null,"value":"2.822600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-29","published_on":null,"valid_until":null,"value":"2.820000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-02","published_on":null,"valid_until":null,"value":"2.806400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-03","published_on":null,"valid_until":null,"value":"2.797800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-04","published_on":null,"valid_until":null,"value":"2.811600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-05","published_on":null,"valid_until":null,"value":"2.864200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-06","published_on":null,"valid_until":null,"value":"2.925400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-09","published_on":null,"valid_until":null,"value":"2.924900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-10","published_on":null,"valid_until":null,"value":"2.928100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-11","published_on":null,"valid_until":null,"value":"2.943300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-12","published_on":null,"valid_until":null,"value":"2.967600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-13","published_on":null,"valid_until":null,"value":"2.954200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-16","published_on":null,"valid_until":null,"value":"2.964000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-17","published_on":null,"valid_until":null,"value":"2.976500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-18","published_on":null,"valid_until":null,"value":"2.969800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-20","published_on":null,"valid_until":null,"value":"2.983000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-23","published_on":null,"valid_until":null,"value":"2.982100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-24","published_on":null,"valid_until":null,"value":"2.988000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-25","published_on":null,"valid_until":null,"value":"2.987500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-26","published_on":null,"valid_until":null,"value":"2.947900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-27","published_on":null,"valid_until":null,"value":"2.940200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-30","published_on":null,"valid_until":null,"value":"2.945200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-31","published_on":null,"valid_until":null,"value":"2.961300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-01","published_on":null,"valid_until":null,"value":"2.956800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-02","published_on":null,"valid_until":null,"value":"2.954300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-03","published_on":null,"valid_until":null,"value":"2.944600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-06","published_on":null,"valid_until":null,"value":"2.951500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-07","published_on":null,"valid_until":null,"value":"2.913200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-08","published_on":null,"valid_until":null,"value":"2.903000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-09","published_on":null,"valid_until":null,"value":"2.894600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-10","published_on":null,"valid_until":null,"value":"2.899300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-13","published_on":null,"valid_until":null,"value":"2.915200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-14","published_on":null,"valid_until":null,"value":"2.927100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-15","published_on":null,"valid_until":null,"value":"2.935700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-16","published_on":null,"valid_until":null,"value":"2.932200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-17","published_on":null,"valid_until":null,"value":"2.934900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-20","published_on":null,"valid_until":null,"value":"2.935300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-21","published_on":null,"valid_until":null,"value":"2.903700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-22","published_on":null,"valid_until":null,"value":"2.901500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-23","published_on":null,"valid_until":null,"value":"2.910700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-24","published_on":null,"valid_until":null,"value":"2.885100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-27","published_on":null,"valid_until":null,"value":"2.931800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-28","published_on":null,"valid_until":null,"value":"2.941700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-29","published_on":null,"valid_until":null,"value":"2.918200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-30","published_on":null,"valid_until":null,"value":"2.898800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-01","published_on":null,"valid_until":null,"value":"2.890000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-04","published_on":null,"valid_until":null,"value":"2.889800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-08","published_on":null,"valid_until":null,"value":"2.889800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-11","published_on":null,"valid_until":null,"value":"2.926600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-12","published_on":null,"valid_until":null,"value":"2.903300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-13","published_on":null,"valid_until":null,"value":"2.893700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-14","published_on":null,"valid_until":null,"value":"2.899900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-15","published_on":null,"valid_until":null,"value":"2.896500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-18","published_on":null,"valid_until":null,"value":"2.888600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-19","published_on":null,"valid_until":null,"value":"2.953900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-20","published_on":null,"valid_until":null,"value":"2.982000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-21","published_on":null,"valid_until":null,"value":"3.033600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-22","published_on":null,"valid_until":null,"value":"3.078300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-25","published_on":null,"valid_until":null,"value":"3.062800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-26","published_on":null,"valid_until":null,"value":"3.037100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-27","published_on":null,"valid_until":null,"value":"3.040700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-28","published_on":null,"valid_until":null,"value":"3.043100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-29","published_on":null,"valid_until":null,"value":"3.022100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-01","published_on":null,"valid_until":null,"value":"3.018000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-02","published_on":null,"valid_until":null,"value":"2.985000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-03","published_on":null,"valid_until":null,"value":"2.998000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-04","published_on":null,"valid_until":null,"value":"3.012900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-05","published_on":null,"valid_until":null,"value":"3.026700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-08","published_on":null,"valid_until":null,"value":"3.005000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-09","published_on":null,"valid_until":null,"value":"2.989900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-10","published_on":null,"valid_until":null,"value":"2.983500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-11","published_on":null,"valid_until":null,"value":"2.960600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-12","published_on":null,"valid_until":null,"value":"2.967500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-15","published_on":null,"valid_until":null,"value":"2.961100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-16","published_on":null,"valid_until":null,"value":"2.956300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-17","published_on":null,"valid_until":null,"value":"2.935000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-18","published_on":null,"valid_until":null,"value":"2.939200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-19","published_on":null,"valid_until":null,"value":"2.928300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-22","published_on":null,"valid_until":null,"value":"2.940800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-23","published_on":null,"valid_until":null,"value":"2.949700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-24","published_on":null,"valid_until":null,"value":"2.941200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-25","published_on":null,"valid_until":null,"value":"2.958700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-26","published_on":null,"valid_until":null,"value":"2.944300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-29","published_on":null,"valid_until":null,"value":"2.938900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-31","published_on":null,"valid_until":null,"value":"2.959800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-01","published_on":null,"valid_until":null,"value":"2.959700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-02","published_on":null,"valid_until":null,"value":"2.961100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-05","published_on":null,"valid_until":null,"value":"2.963900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-06","published_on":null,"valid_until":null,"value":"2.949400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-07","published_on":null,"valid_until":null,"value":"2.944200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-08","published_on":null,"valid_until":null,"value":"2.933900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-09","published_on":null,"valid_until":null,"value":"2.939700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-16","published_on":null,"valid_until":null,"value":"2.960500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-19","published_on":null,"valid_until":null,"value":"2.973100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-20","published_on":null,"valid_until":null,"value":"2.979300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-21","published_on":null,"valid_until":null,"value":"2.979400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-22","published_on":null,"valid_until":null,"value":"2.979200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-23","published_on":null,"valid_until":null,"value":"2.952100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-26","published_on":null,"valid_until":null,"value":"2.952700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-27","published_on":null,"valid_until":null,"value":"2.990000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-28","published_on":null,"valid_until":null,"value":"2.976300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-29","published_on":null,"valid_until":null,"value":"2.981800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-30","published_on":null,"valid_until":null,"value":"3.001300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-03","published_on":null,"valid_until":null,"value":"3.005800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-04","published_on":null,"valid_until":null,"value":"3.009000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-05","published_on":null,"valid_until":null,"value":"3.034800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-06","published_on":null,"valid_until":null,"value":"3.059200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-07","published_on":null,"valid_until":null,"value":"3.056100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-10","published_on":null,"valid_until":null,"value":"3.056000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-11","published_on":null,"valid_until":null,"value":"3.064000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-12","published_on":null,"valid_until":null,"value":"3.086400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-13","published_on":null,"valid_until":null,"value":"3.086100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-14","published_on":null,"valid_until":null,"value":"3.102300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-17","published_on":null,"valid_until":null,"value":"3.092200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-18","published_on":null,"valid_until":null,"value":"3.101300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-19","published_on":null,"valid_until":null,"value":"3.098400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-20","published_on":null,"valid_until":null,"value":"3.084100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-21","published_on":null,"valid_until":null,"value":"3.073100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-24","published_on":null,"valid_until":null,"value":"3.079100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-25","published_on":null,"valid_until":null,"value":"3.078000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-26","published_on":null,"valid_until":null,"value":"3.083500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-27","published_on":null,"valid_until":null,"value":"3.083100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-28","published_on":null,"valid_until":null,"value":"3.105400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-31","published_on":null,"valid_until":null,"value":"3.105400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-01","published_on":null,"valid_until":null,"value":"3.108000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-02","published_on":null,"valid_until":null,"value":"3.103700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-03","published_on":null,"valid_until":null,"value":"3.117300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-04","published_on":null,"valid_until":null,"value":"3.118100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-07","published_on":null,"valid_until":null,"value":"3.140500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-08","published_on":null,"valid_until":null,"value":"3.158900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-09","published_on":null,"valid_until":null,"value":"3.179300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-10","published_on":null,"valid_until":null,"value":"3.192200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-11","published_on":null,"valid_until":null,"value":"3.210500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-14","published_on":null,"valid_until":null,"value":"3.264600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-15","published_on":null,"valid_until":null,"value":"3.284600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-16","published_on":null,"valid_until":null,"value":"3.277200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-17","published_on":null,"valid_until":null,"value":"3.311500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-18","published_on":null,"valid_until":null,"value":"3.316400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-21","published_on":null,"valid_until":null,"value":"3.389600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-22","published_on":null,"valid_until":null,"value":"3.380300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-23","published_on":null,"valid_until":null,"value":"3.364400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-24","published_on":null,"valid_until":null,"value":"3.388500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-25","published_on":null,"valid_until":null,"value":"3.410800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-28","published_on":null,"valid_until":null,"value":"3.446500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-29","published_on":null,"valid_until":null,"value":"3.424100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-30","published_on":null,"valid_until":null,"value":"3.426100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-01","published_on":null,"valid_until":null,"value":"3.423600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-02","published_on":null,"valid_until":null,"value":"3.454600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-05","published_on":null,"valid_until":null,"value":"3.513000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-06","published_on":null,"valid_until":null,"value":"3.540800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-07","published_on":null,"valid_until":null,"value":"3.516500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-08","published_on":null,"valid_until":null,"value":"3.436900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-09","published_on":null,"valid_until":null,"value":"3.373000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-12","published_on":null,"valid_until":null,"value":"3.458600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-13","published_on":null,"valid_until":null,"value":"3.523600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-14","published_on":null,"valid_until":null,"value":"3.478400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-15","published_on":null,"valid_until":null,"value":"3.484800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-16","published_on":null,"valid_until":null,"value":"3.522000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-19","published_on":null,"valid_until":null,"value":"3.500300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-20","published_on":null,"valid_until":null,"value":"3.501000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-21","published_on":null,"valid_until":null,"value":"3.518000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-22","published_on":null,"valid_until":null,"value":"3.516300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-23","published_on":null,"valid_until":null,"value":"3.511800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-26","published_on":null,"valid_until":null,"value":"3.514000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-27","published_on":null,"valid_until":null,"value":"3.510400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-28","published_on":null,"valid_until":null,"value":"3.519800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-29","published_on":null,"valid_until":null,"value":"3.539300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-30","published_on":null,"valid_until":null,"value":"3.538200"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T10:05:51.396947Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":1578,"max_age_seconds":3456000},"revision":"ce92d9854d0187dd6a1807e36a9b2dd2552230d87fb6da422c8fdcef1f684674","url":"https://turkpidya.com/en/tools/history/usd-2016"}