{"tool":"history","entity":"usd-2015","locale":"ar","title":"USD · 2015","answer":"بتاريخ 2015-12-31، USD · 2015: 2.912800 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-02","published_on":null,"valid_until":null,"value":"2.331100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-05","published_on":null,"valid_until":null,"value":"2.349100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-06","published_on":null,"valid_until":null,"value":"2.345300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-07","published_on":null,"valid_until":null,"value":"2.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-08","published_on":null,"valid_until":null,"value":"2.329700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-09","published_on":null,"valid_until":null,"value":"2.311800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-12","published_on":null,"valid_until":null,"value":"2.304700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-13","published_on":null,"valid_until":null,"value":"2.293200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-14","published_on":null,"valid_until":null,"value":"2.281900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-15","published_on":null,"valid_until":null,"value":"2.296800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-16","published_on":null,"valid_until":null,"value":"2.284400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-19","published_on":null,"valid_until":null,"value":"2.312500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-20","published_on":null,"valid_until":null,"value":"2.342400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-21","published_on":null,"valid_until":null,"value":"2.340000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-22","published_on":null,"valid_until":null,"value":"2.343500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-23","published_on":null,"valid_until":null,"value":"2.350700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-26","published_on":null,"valid_until":null,"value":"2.337900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-27","published_on":null,"valid_until":null,"value":"2.363900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-28","published_on":null,"valid_until":null,"value":"2.360400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-29","published_on":null,"valid_until":null,"value":"2.366400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-30","published_on":null,"valid_until":null,"value":"2.405700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-02","published_on":null,"valid_until":null,"value":"2.421900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-03","published_on":null,"valid_until":null,"value":"2.428000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-04","published_on":null,"valid_until":null,"value":"2.419400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-05","published_on":null,"valid_until":null,"value":"2.414100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-06","published_on":null,"valid_until":null,"value":"2.448500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-09","published_on":null,"valid_until":null,"value":"2.438600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-10","published_on":null,"valid_until":null,"value":"2.490100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-11","published_on":null,"valid_until":null,"value":"2.484100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-12","published_on":null,"valid_until":null,"value":"2.494100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-13","published_on":null,"valid_until":null,"value":"2.493000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-16","published_on":null,"valid_until":null,"value":"2.472200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-17","published_on":null,"valid_until":null,"value":"2.456900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-18","published_on":null,"valid_until":null,"value":"2.452600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-19","published_on":null,"valid_until":null,"value":"2.465600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-20","published_on":null,"valid_until":null,"value":"2.446200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-23","published_on":null,"valid_until":null,"value":"2.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-24","published_on":null,"valid_until":null,"value":"2.481700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-25","published_on":null,"valid_until":null,"value":"2.481000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-26","published_on":null,"valid_until":null,"value":"2.464200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-27","published_on":null,"valid_until":null,"value":"2.483100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-02","published_on":null,"valid_until":null,"value":"2.512300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-03","published_on":null,"valid_until":null,"value":"2.516500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-04","published_on":null,"valid_until":null,"value":"2.523200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-05","published_on":null,"valid_until":null,"value":"2.545500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-06","published_on":null,"valid_until":null,"value":"2.586200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-09","published_on":null,"valid_until":null,"value":"2.602700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-10","published_on":null,"valid_until":null,"value":"2.609400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-11","published_on":null,"valid_until":null,"value":"2.631800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-12","published_on":null,"valid_until":null,"value":"2.623800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-13","published_on":null,"valid_until":null,"value":"2.593600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-16","published_on":null,"valid_until":null,"value":"2.617700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-17","published_on":null,"valid_until":null,"value":"2.625500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-18","published_on":null,"valid_until":null,"value":"2.619700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-19","published_on":null,"valid_until":null,"value":"2.622500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-20","published_on":null,"valid_until":null,"value":"2.597200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-23","published_on":null,"valid_until":null,"value":"2.598500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-24","published_on":null,"valid_until":null,"value":"2.574500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-25","published_on":null,"valid_until":null,"value":"2.555100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-26","published_on":null,"valid_until":null,"value":"2.560100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-27","published_on":null,"valid_until":null,"value":"2.600900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-30","published_on":null,"valid_until":null,"value":"2.615400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-31","published_on":null,"valid_until":null,"value":"2.614900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-01","published_on":null,"valid_until":null,"value":"2.618100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-02","published_on":null,"valid_until":null,"value":"2.605500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-03","published_on":null,"valid_until":null,"value":"2.598500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-06","published_on":null,"valid_until":null,"value":"2.595200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-07","published_on":null,"valid_until":null,"value":"2.572000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-08","published_on":null,"valid_until":null,"value":"2.583500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-09","published_on":null,"valid_until":null,"value":"2.592400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-10","published_on":null,"valid_until":null,"value":"2.598800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-13","published_on":null,"valid_until":null,"value":"2.629100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-14","published_on":null,"valid_until":null,"value":"2.651100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-15","published_on":null,"valid_until":null,"value":"2.677300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-16","published_on":null,"valid_until":null,"value":"2.701400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-17","published_on":null,"valid_until":null,"value":"2.701800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-20","published_on":null,"valid_until":null,"value":"2.686900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-21","published_on":null,"valid_until":null,"value":"2.695600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-22","published_on":null,"valid_until":null,"value":"2.704000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-24","published_on":null,"valid_until":null,"value":"2.692800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-27","published_on":null,"valid_until":null,"value":"2.726900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-28","published_on":null,"valid_until":null,"value":"2.729300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-29","published_on":null,"valid_until":null,"value":"2.682100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-30","published_on":null,"valid_until":null,"value":"2.669200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-04","published_on":null,"valid_until":null,"value":"2.660700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-05","published_on":null,"valid_until":null,"value":"2.715800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-06","published_on":null,"valid_until":null,"value":"2.714400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-07","published_on":null,"valid_until":null,"value":"2.712100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-08","published_on":null,"valid_until":null,"value":"2.704900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-11","published_on":null,"valid_until":null,"value":"2.690800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-12","published_on":null,"valid_until":null,"value":"2.699800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-13","published_on":null,"valid_until":null,"value":"2.693800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-14","published_on":null,"valid_until":null,"value":"2.657900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-15","published_on":null,"valid_until":null,"value":"2.620000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-18","published_on":null,"valid_until":null,"value":"2.591800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-20","published_on":null,"valid_until":null,"value":"2.582800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-21","published_on":null,"valid_until":null,"value":"2.606500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-22","published_on":null,"valid_until":null,"value":"2.571500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-25","published_on":null,"valid_until":null,"value":"2.595900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-26","published_on":null,"valid_until":null,"value":"2.611000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-27","published_on":null,"valid_until":null,"value":"2.632500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-28","published_on":null,"valid_until":null,"value":"2.647000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-29","published_on":null,"valid_until":null,"value":"2.658100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-01","published_on":null,"valid_until":null,"value":"2.663500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-02","published_on":null,"valid_until":null,"value":"2.681100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-03","published_on":null,"valid_until":null,"value":"2.683000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-04","published_on":null,"valid_until":null,"value":"2.686100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-05","published_on":null,"valid_until":null,"value":"2.697900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-08","published_on":null,"valid_until":null,"value":"2.668400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-09","published_on":null,"valid_until":null,"value":"2.774400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-10","published_on":null,"valid_until":null,"value":"2.752600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-11","published_on":null,"valid_until":null,"value":"2.740500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-12","published_on":null,"valid_until":null,"value":"2.743700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-15","published_on":null,"valid_until":null,"value":"2.718300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-16","published_on":null,"valid_until":null,"value":"2.737300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-17","published_on":null,"valid_until":null,"value":"2.745700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-18","published_on":null,"valid_until":null,"value":"2.739300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-19","published_on":null,"valid_until":null,"value":"2.717000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-22","published_on":null,"valid_until":null,"value":"2.719300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-23","published_on":null,"valid_until":null,"value":"2.683500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-24","published_on":null,"valid_until":null,"value":"2.675800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-25","published_on":null,"valid_until":null,"value":"2.681800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-26","published_on":null,"valid_until":null,"value":"2.668600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-29","published_on":null,"valid_until":null,"value":"2.663500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-30","published_on":null,"valid_until":null,"value":"2.691100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-01","published_on":null,"valid_until":null,"value":"2.689800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-02","published_on":null,"valid_until":null,"value":"2.680100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-03","published_on":null,"valid_until":null,"value":"2.704100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-06","published_on":null,"valid_until":null,"value":"2.692400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-07","published_on":null,"valid_until":null,"value":"2.694800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-08","published_on":null,"valid_until":null,"value":"2.684000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-09","published_on":null,"valid_until":null,"value":"2.694200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-10","published_on":null,"valid_until":null,"value":"2.679900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-13","published_on":null,"valid_until":null,"value":"2.665500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-14","published_on":null,"valid_until":null,"value":"2.660400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-15","published_on":null,"valid_until":null,"value":"2.641100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-16","published_on":null,"valid_until":null,"value":"2.642300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-20","published_on":null,"valid_until":null,"value":"2.642300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-21","published_on":null,"valid_until":null,"value":"2.680500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-22","published_on":null,"valid_until":null,"value":"2.691700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-23","published_on":null,"valid_until":null,"value":"2.708900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-24","published_on":null,"valid_until":null,"value":"2.724300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-27","published_on":null,"valid_until":null,"value":"2.742100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-28","published_on":null,"valid_until":null,"value":"2.761700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-29","published_on":null,"valid_until":null,"value":"2.760000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-30","published_on":null,"valid_until":null,"value":"2.768400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-31","published_on":null,"valid_until":null,"value":"2.779500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-03","published_on":null,"valid_until":null,"value":"2.788900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-04","published_on":null,"valid_until":null,"value":"2.778600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-05","published_on":null,"valid_until":null,"value":"2.773800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-06","published_on":null,"valid_until":null,"value":"2.789700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-07","published_on":null,"valid_until":null,"value":"2.788000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-10","published_on":null,"valid_until":null,"value":"2.784000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-11","published_on":null,"valid_until":null,"value":"2.791000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-12","published_on":null,"valid_until":null,"value":"2.772300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-13","published_on":null,"valid_until":null,"value":"2.782500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-14","published_on":null,"valid_until":null,"value":"2.788000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-17","published_on":null,"valid_until":null,"value":"2.836700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-18","published_on":null,"valid_until":null,"value":"2.853500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-19","published_on":null,"valid_until":null,"value":"2.878200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-20","published_on":null,"valid_until":null,"value":"2.906100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-21","published_on":null,"valid_until":null,"value":"2.973000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-24","published_on":null,"valid_until":null,"value":"2.920900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-25","published_on":null,"valid_until":null,"value":"2.953000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-26","published_on":null,"valid_until":null,"value":"2.931000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-27","published_on":null,"valid_until":null,"value":"2.940000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-28","published_on":null,"valid_until":null,"value":"2.915200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-31","published_on":null,"valid_until":null,"value":"2.919900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-01","published_on":null,"valid_until":null,"value":"2.923100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-02","published_on":null,"valid_until":null,"value":"2.920000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-03","published_on":null,"valid_until":null,"value":"2.945300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-04","published_on":null,"valid_until":null,"value":"2.961400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-07","published_on":null,"valid_until":null,"value":"2.982800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-08","published_on":null,"valid_until":null,"value":"3.034000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-09","published_on":null,"valid_until":null,"value":"3.019900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-10","published_on":null,"valid_until":null,"value":"3.009400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-11","published_on":null,"valid_until":null,"value":"3.045700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-14","published_on":null,"valid_until":null,"value":"3.039600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-15","published_on":null,"valid_until":null,"value":"3.065400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-16","published_on":null,"valid_until":null,"value":"3.048900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-17","published_on":null,"valid_until":null,"value":"3.017300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-18","published_on":null,"valid_until":null,"value":"3.019700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-21","published_on":null,"valid_until":null,"value":"3.001500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-22","published_on":null,"valid_until":null,"value":"3.003200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-23","published_on":null,"valid_until":null,"value":"3.012300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-28","published_on":null,"valid_until":null,"value":"3.012300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-29","published_on":null,"valid_until":null,"value":"3.051800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-30","published_on":null,"valid_until":null,"value":"3.048800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-01","published_on":null,"valid_until":null,"value":"3.030600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-02","published_on":null,"valid_until":null,"value":"3.022800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-05","published_on":null,"valid_until":null,"value":"3.029100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-06","published_on":null,"valid_until":null,"value":"2.997800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-07","published_on":null,"valid_until":null,"value":"2.993300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-08","published_on":null,"valid_until":null,"value":"2.943300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-09","published_on":null,"valid_until":null,"value":"2.941000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-12","published_on":null,"valid_until":null,"value":"2.901300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-13","published_on":null,"valid_until":null,"value":"2.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-14","published_on":null,"valid_until":null,"value":"2.947400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-15","published_on":null,"valid_until":null,"value":"2.946900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-16","published_on":null,"valid_until":null,"value":"2.889200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-19","published_on":null,"valid_until":null,"value":"2.897800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-20","published_on":null,"valid_until":null,"value":"2.893300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-21","published_on":null,"valid_until":null,"value":"2.900600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-22","published_on":null,"valid_until":null,"value":"2.907900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-23","published_on":null,"valid_until":null,"value":"2.894200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-26","published_on":null,"valid_until":null,"value":"2.871800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-27","published_on":null,"valid_until":null,"value":"2.896100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-28","published_on":null,"valid_until":null,"value":"2.899500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-30","published_on":null,"valid_until":null,"value":"2.899500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-02","published_on":null,"valid_until":null,"value":"2.920200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-03","published_on":null,"valid_until":null,"value":"2.808500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-04","published_on":null,"valid_until":null,"value":"2.833600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-05","published_on":null,"valid_until":null,"value":"2.841300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-06","published_on":null,"valid_until":null,"value":"2.873100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-09","published_on":null,"valid_until":null,"value":"2.877600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-10","published_on":null,"valid_until":null,"value":"2.924400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-11","published_on":null,"valid_until":null,"value":"2.915700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-12","published_on":null,"valid_until":null,"value":"2.896300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-13","published_on":null,"valid_until":null,"value":"2.882000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-16","published_on":null,"valid_until":null,"value":"2.873800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-17","published_on":null,"valid_until":null,"value":"2.882700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-18","published_on":null,"valid_until":null,"value":"2.877100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-19","published_on":null,"valid_until":null,"value":"2.870000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-20","published_on":null,"valid_until":null,"value":"2.854300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-23","published_on":null,"valid_until":null,"value":"2.835400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-24","published_on":null,"valid_until":null,"value":"2.848400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-25","published_on":null,"valid_until":null,"value":"2.874100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-26","published_on":null,"valid_until":null,"value":"2.886500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-27","published_on":null,"valid_until":null,"value":"2.906100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-30","published_on":null,"valid_until":null,"value":"2.924800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-01","published_on":null,"valid_until":null,"value":"2.916100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-02","published_on":null,"valid_until":null,"value":"2.897500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-03","published_on":null,"valid_until":null,"value":"2.882300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-04","published_on":null,"valid_until":null,"value":"2.886600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-07","published_on":null,"valid_until":null,"value":"2.897300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-08","published_on":null,"valid_until":null,"value":"2.894900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-09","published_on":null,"valid_until":null,"value":"2.917500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-10","published_on":null,"valid_until":null,"value":"2.915900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-11","published_on":null,"valid_until":null,"value":"2.915100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-14","published_on":null,"valid_until":null,"value":"2.950900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-15","published_on":null,"valid_until":null,"value":"2.972000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-16","published_on":null,"valid_until":null,"value":"2.975500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-17","published_on":null,"valid_until":null,"value":"2.968400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-18","published_on":null,"valid_until":null,"value":"2.936400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-21","published_on":null,"valid_until":null,"value":"2.928200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-22","published_on":null,"valid_until":null,"value":"2.912100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-23","published_on":null,"valid_until":null,"value":"2.930000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-24","published_on":null,"valid_until":null,"value":"2.931400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-25","published_on":null,"valid_until":null,"value":"2.924000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-28","published_on":null,"valid_until":null,"value":"2.917500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-29","published_on":null,"valid_until":null,"value":"2.920900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-30","published_on":null,"valid_until":null,"value":"2.913700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-31","published_on":null,"valid_until":null,"value":"2.912800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":36056,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ar/tools/history/usd-2015"}