{"tool":"history","entity":"usd-2014","locale":"ru","title":"USD · 2014","answer":"По состоянию на 2014-12-31: USD · 2014: 2.323000 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-02","published_on":null,"valid_until":null,"value":"2.134300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-03","published_on":null,"valid_until":null,"value":"2.175700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-06","published_on":null,"valid_until":null,"value":"2.172600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-07","published_on":null,"valid_until":null,"value":"2.191800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-08","published_on":null,"valid_until":null,"value":"2.176200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-09","published_on":null,"valid_until":null,"value":"2.179600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-10","published_on":null,"valid_until":null,"value":"2.188400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-13","published_on":null,"valid_until":null,"value":"2.180000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-14","published_on":null,"valid_until":null,"value":"2.175900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-15","published_on":null,"valid_until":null,"value":"2.194900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-16","published_on":null,"valid_until":null,"value":"2.195100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-17","published_on":null,"valid_until":null,"value":"2.210000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-20","published_on":null,"valid_until":null,"value":"2.212400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-21","published_on":null,"valid_until":null,"value":"2.242500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-22","published_on":null,"valid_until":null,"value":"2.245500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-23","published_on":null,"valid_until":null,"value":"2.259100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-24","published_on":null,"valid_until":null,"value":"2.278200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-27","published_on":null,"valid_until":null,"value":"2.318400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-28","published_on":null,"valid_until":null,"value":"2.347000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-29","published_on":null,"valid_until":null,"value":"2.269900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-30","published_on":null,"valid_until":null,"value":"2.227400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-31","published_on":null,"valid_until":null,"value":"2.283700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-03","published_on":null,"valid_until":null,"value":"2.273700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-04","published_on":null,"valid_until":null,"value":"2.267500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-05","published_on":null,"valid_until":null,"value":"2.260100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-06","published_on":null,"valid_until":null,"value":"2.243400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-07","published_on":null,"valid_until":null,"value":"2.228900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-10","published_on":null,"valid_until":null,"value":"2.220900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-11","published_on":null,"valid_until":null,"value":"2.228700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-12","published_on":null,"valid_until":null,"value":"2.206400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-13","published_on":null,"valid_until":null,"value":"2.196200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-14","published_on":null,"valid_until":null,"value":"2.204200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-17","published_on":null,"valid_until":null,"value":"2.188400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-18","published_on":null,"valid_until":null,"value":"2.184900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-19","published_on":null,"valid_until":null,"value":"2.183000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-20","published_on":null,"valid_until":null,"value":"2.192000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-21","published_on":null,"valid_until":null,"value":"2.212100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-24","published_on":null,"valid_until":null,"value":"2.201200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-25","published_on":null,"valid_until":null,"value":"2.184500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-26","published_on":null,"valid_until":null,"value":"2.208600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-27","published_on":null,"valid_until":null,"value":"2.212000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-28","published_on":null,"valid_until":null,"value":"2.238200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-03","published_on":null,"valid_until":null,"value":"2.216800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-04","published_on":null,"valid_until":null,"value":"2.222500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-05","published_on":null,"valid_until":null,"value":"2.215900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-06","published_on":null,"valid_until":null,"value":"2.211400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-07","published_on":null,"valid_until":null,"value":"2.203900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-10","published_on":null,"valid_until":null,"value":"2.191200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-11","published_on":null,"valid_until":null,"value":"2.215800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-12","published_on":null,"valid_until":null,"value":"2.226000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-13","published_on":null,"valid_until":null,"value":"2.249900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-14","published_on":null,"valid_until":null,"value":"2.228400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-17","published_on":null,"valid_until":null,"value":"2.236200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-18","published_on":null,"valid_until":null,"value":"2.225600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-19","published_on":null,"valid_until":null,"value":"2.226500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-20","published_on":null,"valid_until":null,"value":"2.225200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-21","published_on":null,"valid_until":null,"value":"2.241300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-24","published_on":null,"valid_until":null,"value":"2.239000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-25","published_on":null,"valid_until":null,"value":"2.241000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-26","published_on":null,"valid_until":null,"value":"2.235900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-27","published_on":null,"valid_until":null,"value":"2.216100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-28","published_on":null,"valid_until":null,"value":"2.195100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-31","published_on":null,"valid_until":null,"value":"2.193800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-01","published_on":null,"valid_until":null,"value":"2.159600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-02","published_on":null,"valid_until":null,"value":"2.153100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-03","published_on":null,"valid_until":null,"value":"2.135000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-04","published_on":null,"valid_until":null,"value":"2.139300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-07","published_on":null,"valid_until":null,"value":"2.139300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-08","published_on":null,"valid_until":null,"value":"2.122100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-09","published_on":null,"valid_until":null,"value":"2.097800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-10","published_on":null,"valid_until":null,"value":"2.108400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-11","published_on":null,"valid_until":null,"value":"2.103100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-14","published_on":null,"valid_until":null,"value":"2.121500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-15","published_on":null,"valid_until":null,"value":"2.130600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-16","published_on":null,"valid_until":null,"value":"2.130100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-17","published_on":null,"valid_until":null,"value":"2.136000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-18","published_on":null,"valid_until":null,"value":"2.134100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-21","published_on":null,"valid_until":null,"value":"2.132200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-22","published_on":null,"valid_until":null,"value":"2.136800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-24","published_on":null,"valid_until":null,"value":"2.141000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-25","published_on":null,"valid_until":null,"value":"2.142500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-28","published_on":null,"valid_until":null,"value":"2.137800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-29","published_on":null,"valid_until":null,"value":"2.135100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-30","published_on":null,"valid_until":null,"value":"2.121800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-02","published_on":null,"valid_until":null,"value":"2.119300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-05","published_on":null,"valid_until":null,"value":"2.111100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-06","published_on":null,"valid_until":null,"value":"2.100400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-07","published_on":null,"valid_until":null,"value":"2.097000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-08","published_on":null,"valid_until":null,"value":"2.096000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-09","published_on":null,"valid_until":null,"value":"2.078400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-12","published_on":null,"valid_until":null,"value":"2.080400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-13","published_on":null,"valid_until":null,"value":"2.079200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-14","published_on":null,"valid_until":null,"value":"2.074900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-15","published_on":null,"valid_until":null,"value":"2.074800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-16","published_on":null,"valid_until":null,"value":"2.080700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-20","published_on":null,"valid_until":null,"value":"2.101900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-21","published_on":null,"valid_until":null,"value":"2.108300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-22","published_on":null,"valid_until":null,"value":"2.111000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-23","published_on":null,"valid_until":null,"value":"2.095800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-26","published_on":null,"valid_until":null,"value":"2.088300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-27","published_on":null,"valid_until":null,"value":"2.088500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-28","published_on":null,"valid_until":null,"value":"2.101100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-29","published_on":null,"valid_until":null,"value":"2.108300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-30","published_on":null,"valid_until":null,"value":"2.095900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-02","published_on":null,"valid_until":null,"value":"2.095400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-03","published_on":null,"valid_until":null,"value":"2.099800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-04","published_on":null,"valid_until":null,"value":"2.105400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-05","published_on":null,"valid_until":null,"value":"2.123700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-06","published_on":null,"valid_until":null,"value":"2.112600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-09","published_on":null,"valid_until":null,"value":"2.093400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-10","published_on":null,"valid_until":null,"value":"2.081800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-11","published_on":null,"valid_until":null,"value":"2.090400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-12","published_on":null,"valid_until":null,"value":"2.095200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-13","published_on":null,"valid_until":null,"value":"2.109600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-16","published_on":null,"valid_until":null,"value":"2.123600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-17","published_on":null,"valid_until":null,"value":"2.141400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-18","published_on":null,"valid_until":null,"value":"2.138400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-19","published_on":null,"valid_until":null,"value":"2.147200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-20","published_on":null,"valid_until":null,"value":"2.130600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-23","published_on":null,"valid_until":null,"value":"2.141100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-24","published_on":null,"valid_until":null,"value":"2.143100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-25","published_on":null,"valid_until":null,"value":"2.135100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-26","published_on":null,"valid_until":null,"value":"2.142300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-27","published_on":null,"valid_until":null,"value":"2.133000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-30","published_on":null,"valid_until":null,"value":"2.127200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-01","published_on":null,"valid_until":null,"value":"2.126400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-02","published_on":null,"valid_until":null,"value":"2.123200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-03","published_on":null,"valid_until":null,"value":"2.131200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-04","published_on":null,"valid_until":null,"value":"2.135200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-07","published_on":null,"valid_until":null,"value":"2.132000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-08","published_on":null,"valid_until":null,"value":"2.135400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-09","published_on":null,"valid_until":null,"value":"2.129000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-10","published_on":null,"valid_until":null,"value":"2.127500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-11","published_on":null,"valid_until":null,"value":"2.127100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-14","published_on":null,"valid_until":null,"value":"2.126000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-15","published_on":null,"valid_until":null,"value":"2.121600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-16","published_on":null,"valid_until":null,"value":"2.123800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-17","published_on":null,"valid_until":null,"value":"2.126700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-18","published_on":null,"valid_until":null,"value":"2.125900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-21","published_on":null,"valid_until":null,"value":"2.130400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-22","published_on":null,"valid_until":null,"value":"2.121300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-23","published_on":null,"valid_until":null,"value":"2.121700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-24","published_on":null,"valid_until":null,"value":"2.095800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-25","published_on":null,"valid_until":null,"value":"2.094000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-31","published_on":null,"valid_until":null,"value":"2.095600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-01","published_on":null,"valid_until":null,"value":"2.137100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-04","published_on":null,"valid_until":null,"value":"2.148500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-05","published_on":null,"valid_until":null,"value":"2.135100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-06","published_on":null,"valid_until":null,"value":"2.130200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-07","published_on":null,"valid_until":null,"value":"2.165800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-08","published_on":null,"valid_until":null,"value":"2.162500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-11","published_on":null,"valid_until":null,"value":"2.172200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-12","published_on":null,"valid_until":null,"value":"2.152800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-13","published_on":null,"valid_until":null,"value":"2.165100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-14","published_on":null,"valid_until":null,"value":"2.162700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-15","published_on":null,"valid_until":null,"value":"2.159600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-18","published_on":null,"valid_until":null,"value":"2.160000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-19","published_on":null,"valid_until":null,"value":"2.172000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-20","published_on":null,"valid_until":null,"value":"2.167100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-21","published_on":null,"valid_until":null,"value":"2.171900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-22","published_on":null,"valid_until":null,"value":"2.180300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-25","published_on":null,"valid_until":null,"value":"2.180600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-26","published_on":null,"valid_until":null,"value":"2.181500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-27","published_on":null,"valid_until":null,"value":"2.172600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-28","published_on":null,"valid_until":null,"value":"2.162000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-29","published_on":null,"valid_until":null,"value":"2.165800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-01","published_on":null,"valid_until":null,"value":"2.162300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-02","published_on":null,"valid_until":null,"value":"2.164400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-03","published_on":null,"valid_until":null,"value":"2.171200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-04","published_on":null,"valid_until":null,"value":"2.165600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-05","published_on":null,"valid_until":null,"value":"2.160300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-08","published_on":null,"valid_until":null,"value":"2.167400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-09","published_on":null,"valid_until":null,"value":"2.166600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-10","published_on":null,"valid_until":null,"value":"2.194000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-11","published_on":null,"valid_until":null,"value":"2.206200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-12","published_on":null,"valid_until":null,"value":"2.196300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-15","published_on":null,"valid_until":null,"value":"2.205400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-16","published_on":null,"valid_until":null,"value":"2.218400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-17","published_on":null,"valid_until":null,"value":"2.213200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-18","published_on":null,"valid_until":null,"value":"2.209800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-19","published_on":null,"valid_until":null,"value":"2.226300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-22","published_on":null,"valid_until":null,"value":"2.227200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-23","published_on":null,"valid_until":null,"value":"2.244000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-24","published_on":null,"valid_until":null,"value":"2.236000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-25","published_on":null,"valid_until":null,"value":"2.236600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-26","published_on":null,"valid_until":null,"value":"2.252300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-29","published_on":null,"valid_until":null,"value":"2.259800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-30","published_on":null,"valid_until":null,"value":"2.283000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-01","published_on":null,"valid_until":null,"value":"2.281300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-02","published_on":null,"valid_until":null,"value":"2.287100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-03","published_on":null,"valid_until":null,"value":"2.277100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-08","published_on":null,"valid_until":null,"value":"2.277100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-09","published_on":null,"valid_until":null,"value":"2.292100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-10","published_on":null,"valid_until":null,"value":"2.261400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-13","published_on":null,"valid_until":null,"value":"2.283000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-14","published_on":null,"valid_until":null,"value":"2.274200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-15","published_on":null,"valid_until":null,"value":"2.282400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-16","published_on":null,"valid_until":null,"value":"2.273700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-17","published_on":null,"valid_until":null,"value":"2.277000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-20","published_on":null,"valid_until":null,"value":"2.255000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-21","published_on":null,"valid_until":null,"value":"2.249200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-22","published_on":null,"valid_until":null,"value":"2.243600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-23","published_on":null,"valid_until":null,"value":"2.248400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-24","published_on":null,"valid_until":null,"value":"2.242600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-27","published_on":null,"valid_until":null,"value":"2.241800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-28","published_on":null,"valid_until":null,"value":"2.239800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-30","published_on":null,"valid_until":null,"value":"2.239800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-31","published_on":null,"valid_until":null,"value":"2.221100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-03","published_on":null,"valid_until":null,"value":"2.206700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-04","published_on":null,"valid_until":null,"value":"2.229000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-05","published_on":null,"valid_until":null,"value":"2.227600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-06","published_on":null,"valid_until":null,"value":"2.238900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-07","published_on":null,"valid_until":null,"value":"2.242700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-10","published_on":null,"valid_until":null,"value":"2.274800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-11","published_on":null,"valid_until":null,"value":"2.250900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-12","published_on":null,"valid_until":null,"value":"2.267600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-13","published_on":null,"valid_until":null,"value":"2.262100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-14","published_on":null,"valid_until":null,"value":"2.249100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-17","published_on":null,"valid_until":null,"value":"2.246000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-18","published_on":null,"valid_until":null,"value":"2.232500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-19","published_on":null,"valid_until":null,"value":"2.224500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-20","published_on":null,"valid_until":null,"value":"2.231500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-21","published_on":null,"valid_until":null,"value":"2.235700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-24","published_on":null,"valid_until":null,"value":"2.225800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-25","published_on":null,"valid_until":null,"value":"2.230000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-26","published_on":null,"valid_until":null,"value":"2.232200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-27","published_on":null,"valid_until":null,"value":"2.225500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-28","published_on":null,"valid_until":null,"value":"2.218900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-01","published_on":null,"valid_until":null,"value":"2.214100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-02","published_on":null,"valid_until":null,"value":"2.224100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-03","published_on":null,"valid_until":null,"value":"2.223600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-04","published_on":null,"valid_until":null,"value":"2.239300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-05","published_on":null,"valid_until":null,"value":"2.240300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-08","published_on":null,"valid_until":null,"value":"2.239800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-09","published_on":null,"valid_until":null,"value":"2.276800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-10","published_on":null,"valid_until":null,"value":"2.263200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-11","published_on":null,"valid_until":null,"value":"2.264500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-12","published_on":null,"valid_until":null,"value":"2.264000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-15","published_on":null,"valid_until":null,"value":"2.282300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-16","published_on":null,"valid_until":null,"value":"2.322600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-17","published_on":null,"valid_until":null,"value":"2.371400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-18","published_on":null,"valid_until":null,"value":"2.369600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-19","published_on":null,"valid_until":null,"value":"2.327200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-22","published_on":null,"valid_until":null,"value":"2.326300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-23","published_on":null,"valid_until":null,"value":"2.321200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-24","published_on":null,"valid_until":null,"value":"2.320600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-25","published_on":null,"valid_until":null,"value":"2.325100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-26","published_on":null,"valid_until":null,"value":"2.321900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-29","published_on":null,"valid_until":null,"value":"2.322400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-30","published_on":null,"valid_until":null,"value":"2.327700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-31","published_on":null,"valid_until":null,"value":"2.323000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:05:57.168544Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3827,"max_age_seconds":3456000},"revision":"3a396475bc971e0f82f446eff8ca245a603ccc6c5e46a6af280da32bcc9325f1","url":"https://turkpidya.com/ru/tools/history/usd-2014"}