{"tool":"history","entity":"usd-2013","locale":"ar","title":"USD · 2013","answer":"بتاريخ 2013-12-31، USD · 2013: 2.138100 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-02","published_on":null,"valid_until":null,"value":"1.786200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-03","published_on":null,"valid_until":null,"value":"1.779300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-04","published_on":null,"valid_until":null,"value":"1.781500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-07","published_on":null,"valid_until":null,"value":"1.788600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-08","published_on":null,"valid_until":null,"value":"1.782200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-09","published_on":null,"valid_until":null,"value":"1.779000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-10","published_on":null,"valid_until":null,"value":"1.777700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-11","published_on":null,"valid_until":null,"value":"1.775300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-14","published_on":null,"valid_until":null,"value":"1.770900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-15","published_on":null,"valid_until":null,"value":"1.769700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-16","published_on":null,"valid_until":null,"value":"1.771400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-17","published_on":null,"valid_until":null,"value":"1.770500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-18","published_on":null,"valid_until":null,"value":"1.759400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-21","published_on":null,"valid_until":null,"value":"1.758000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-22","published_on":null,"valid_until":null,"value":"1.762500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-23","published_on":null,"valid_until":null,"value":"1.765700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-24","published_on":null,"valid_until":null,"value":"1.770700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-25","published_on":null,"valid_until":null,"value":"1.771000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-28","published_on":null,"valid_until":null,"value":"1.765600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-29","published_on":null,"valid_until":null,"value":"1.768200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-30","published_on":null,"valid_until":null,"value":"1.771400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-31","published_on":null,"valid_until":null,"value":"1.767300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-01","published_on":null,"valid_until":null,"value":"1.763300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-04","published_on":null,"valid_until":null,"value":"1.754600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-05","published_on":null,"valid_until":null,"value":"1.754300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-06","published_on":null,"valid_until":null,"value":"1.759300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-07","published_on":null,"valid_until":null,"value":"1.765400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-08","published_on":null,"valid_until":null,"value":"1.768600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-11","published_on":null,"valid_until":null,"value":"1.772000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-12","published_on":null,"valid_until":null,"value":"1.773200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-13","published_on":null,"valid_until":null,"value":"1.775200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-14","published_on":null,"valid_until":null,"value":"1.767500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-15","published_on":null,"valid_until":null,"value":"1.770400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-18","published_on":null,"valid_until":null,"value":"1.770700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-19","published_on":null,"valid_until":null,"value":"1.768300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-20","published_on":null,"valid_until":null,"value":"1.773000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-21","published_on":null,"valid_until":null,"value":"1.779200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-22","published_on":null,"valid_until":null,"value":"1.794300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-25","published_on":null,"valid_until":null,"value":"1.793600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-26","published_on":null,"valid_until":null,"value":"1.799400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-27","published_on":null,"valid_until":null,"value":"1.810200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-28","published_on":null,"valid_until":null,"value":"1.808200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-01","published_on":null,"valid_until":null,"value":"1.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-04","published_on":null,"valid_until":null,"value":"1.804200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-05","published_on":null,"valid_until":null,"value":"1.805400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-06","published_on":null,"valid_until":null,"value":"1.798100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-07","published_on":null,"valid_until":null,"value":"1.794600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-08","published_on":null,"valid_until":null,"value":"1.800200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-11","published_on":null,"valid_until":null,"value":"1.798100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-12","published_on":null,"valid_until":null,"value":"1.806100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-13","published_on":null,"valid_until":null,"value":"1.805400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-14","published_on":null,"valid_until":null,"value":"1.809200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-15","published_on":null,"valid_until":null,"value":"1.816200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-18","published_on":null,"valid_until":null,"value":"1.811700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-19","published_on":null,"valid_until":null,"value":"1.817000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-20","published_on":null,"valid_until":null,"value":"1.818400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-21","published_on":null,"valid_until":null,"value":"1.822000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-22","published_on":null,"valid_until":null,"value":"1.818400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-25","published_on":null,"valid_until":null,"value":"1.820700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-26","published_on":null,"valid_until":null,"value":"1.817200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-27","published_on":null,"valid_until":null,"value":"1.820000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-28","published_on":null,"valid_until":null,"value":"1.820900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-29","published_on":null,"valid_until":null,"value":"1.817000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-01","published_on":null,"valid_until":null,"value":"1.812000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-02","published_on":null,"valid_until":null,"value":"1.813100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-03","published_on":null,"valid_until":null,"value":"1.808100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-04","published_on":null,"valid_until":null,"value":"1.809300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-05","published_on":null,"valid_until":null,"value":"1.810800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-08","published_on":null,"valid_until":null,"value":"1.803900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-09","published_on":null,"valid_until":null,"value":"1.791300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-10","published_on":null,"valid_until":null,"value":"1.786200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-11","published_on":null,"valid_until":null,"value":"1.786600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-12","published_on":null,"valid_until":null,"value":"1.788100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-15","published_on":null,"valid_until":null,"value":"1.791500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-16","published_on":null,"valid_until":null,"value":"1.792200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-17","published_on":null,"valid_until":null,"value":"1.795400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-18","published_on":null,"valid_until":null,"value":"1.792000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-19","published_on":null,"valid_until":null,"value":"1.797600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-22","published_on":null,"valid_until":null,"value":"1.799700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-24","published_on":null,"valid_until":null,"value":"1.804800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-25","published_on":null,"valid_until":null,"value":"1.806600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-26","published_on":null,"valid_until":null,"value":"1.802200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-29","published_on":null,"valid_until":null,"value":"1.803600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-30","published_on":null,"valid_until":null,"value":"1.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-02","published_on":null,"valid_until":null,"value":"1.799500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-03","published_on":null,"valid_until":null,"value":"1.795900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-06","published_on":null,"valid_until":null,"value":"1.797400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-07","published_on":null,"valid_until":null,"value":"1.797900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-08","published_on":null,"valid_until":null,"value":"1.802300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-09","published_on":null,"valid_until":null,"value":"1.797000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-10","published_on":null,"valid_until":null,"value":"1.793200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-13","published_on":null,"valid_until":null,"value":"1.803300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-14","published_on":null,"valid_until":null,"value":"1.809200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-15","published_on":null,"valid_until":null,"value":"1.813400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-16","published_on":null,"valid_until":null,"value":"1.823400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-17","published_on":null,"valid_until":null,"value":"1.826000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-20","published_on":null,"valid_until":null,"value":"1.837600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-21","published_on":null,"valid_until":null,"value":"1.846100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-22","published_on":null,"valid_until":null,"value":"1.850800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-23","published_on":null,"valid_until":null,"value":"1.843400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-24","published_on":null,"valid_until":null,"value":"1.853500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-27","published_on":null,"valid_until":null,"value":"1.846600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-28","published_on":null,"valid_until":null,"value":"1.847500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-29","published_on":null,"valid_until":null,"value":"1.852000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-30","published_on":null,"valid_until":null,"value":"1.867600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-31","published_on":null,"valid_until":null,"value":"1.869500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-03","published_on":null,"valid_until":null,"value":"1.887600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-04","published_on":null,"valid_until":null,"value":"1.893600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-05","published_on":null,"valid_until":null,"value":"1.877900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-06","published_on":null,"valid_until":null,"value":"1.883000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-07","published_on":null,"valid_until":null,"value":"1.889400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-10","published_on":null,"valid_until":null,"value":"1.889600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-11","published_on":null,"valid_until":null,"value":"1.897500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-12","published_on":null,"valid_until":null,"value":"1.897700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-13","published_on":null,"valid_until":null,"value":"1.879200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-14","published_on":null,"valid_until":null,"value":"1.871300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-17","published_on":null,"valid_until":null,"value":"1.856700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-18","published_on":null,"valid_until":null,"value":"1.868800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-19","published_on":null,"valid_until":null,"value":"1.879200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-20","published_on":null,"valid_until":null,"value":"1.884500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-21","published_on":null,"valid_until":null,"value":"1.920000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-24","published_on":null,"valid_until":null,"value":"1.934700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-25","published_on":null,"valid_until":null,"value":"1.944200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-26","published_on":null,"valid_until":null,"value":"1.937300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-27","published_on":null,"valid_until":null,"value":"1.935500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-28","published_on":null,"valid_until":null,"value":"1.930600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-01","published_on":null,"valid_until":null,"value":"1.928200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-02","published_on":null,"valid_until":null,"value":"1.926900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-03","published_on":null,"valid_until":null,"value":"1.925000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-04","published_on":null,"valid_until":null,"value":"1.951200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-05","published_on":null,"valid_until":null,"value":"1.951700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-08","published_on":null,"valid_until":null,"value":"1.950900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-09","published_on":null,"valid_until":null,"value":"1.954500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-10","published_on":null,"valid_until":null,"value":"1.942100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-11","published_on":null,"valid_until":null,"value":"1.947100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-12","published_on":null,"valid_until":null,"value":"1.943500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-15","published_on":null,"valid_until":null,"value":"1.960800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-16","published_on":null,"valid_until":null,"value":"1.944400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-17","published_on":null,"valid_until":null,"value":"1.931100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-18","published_on":null,"valid_until":null,"value":"1.928700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-19","published_on":null,"valid_until":null,"value":"1.919900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-22","published_on":null,"valid_until":null,"value":"1.924700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-23","published_on":null,"valid_until":null,"value":"1.918600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-24","published_on":null,"valid_until":null,"value":"1.915200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-25","published_on":null,"valid_until":null,"value":"1.910300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-26","published_on":null,"valid_until":null,"value":"1.928200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-29","published_on":null,"valid_until":null,"value":"1.923600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-30","published_on":null,"valid_until":null,"value":"1.927000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-31","published_on":null,"valid_until":null,"value":"1.927600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-01","published_on":null,"valid_until":null,"value":"1.934300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-02","published_on":null,"valid_until":null,"value":"1.938400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-05","published_on":null,"valid_until":null,"value":"1.948800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-06","published_on":null,"valid_until":null,"value":"1.931600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-07","published_on":null,"valid_until":null,"value":"1.932700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-12","published_on":null,"valid_until":null,"value":"1.932700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-13","published_on":null,"valid_until":null,"value":"1.926500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-14","published_on":null,"valid_until":null,"value":"1.929000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-15","published_on":null,"valid_until":null,"value":"1.939200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-16","published_on":null,"valid_until":null,"value":"1.932100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-19","published_on":null,"valid_until":null,"value":"1.937700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-20","published_on":null,"valid_until":null,"value":"1.950300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-21","published_on":null,"valid_until":null,"value":"1.951500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-22","published_on":null,"valid_until":null,"value":"1.961500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-23","published_on":null,"valid_until":null,"value":"1.987100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-26","published_on":null,"valid_until":null,"value":"1.988500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-27","published_on":null,"valid_until":null,"value":"1.998700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-28","published_on":null,"valid_until":null,"value":"2.026200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-29","published_on":null,"valid_until":null,"value":"2.059400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-02","published_on":null,"valid_until":null,"value":"2.034800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-03","published_on":null,"valid_until":null,"value":"2.019700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-04","published_on":null,"valid_until":null,"value":"2.045200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-05","published_on":null,"valid_until":null,"value":"2.057700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-06","published_on":null,"valid_until":null,"value":"2.077000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-09","published_on":null,"valid_until":null,"value":"2.066800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-10","published_on":null,"valid_until":null,"value":"2.042000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-11","published_on":null,"valid_until":null,"value":"2.032100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-12","published_on":null,"valid_until":null,"value":"2.017300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-13","published_on":null,"valid_until":null,"value":"2.025000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-16","published_on":null,"valid_until":null,"value":"2.029400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-17","published_on":null,"valid_until":null,"value":"1.996300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-18","published_on":null,"valid_until":null,"value":"2.008100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-19","published_on":null,"valid_until":null,"value":"2.005900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-20","published_on":null,"valid_until":null,"value":"1.955700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-23","published_on":null,"valid_until":null,"value":"1.975500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-24","published_on":null,"valid_until":null,"value":"1.989200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-25","published_on":null,"valid_until":null,"value":"1.998100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-26","published_on":null,"valid_until":null,"value":"2.007000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-27","published_on":null,"valid_until":null,"value":"2.015900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-30","published_on":null,"valid_until":null,"value":"2.037800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-01","published_on":null,"valid_until":null,"value":"2.040200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-02","published_on":null,"valid_until":null,"value":"2.013800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-03","published_on":null,"valid_until":null,"value":"2.022300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-04","published_on":null,"valid_until":null,"value":"2.002500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-07","published_on":null,"valid_until":null,"value":"2.000000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-08","published_on":null,"valid_until":null,"value":"1.999700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-09","published_on":null,"valid_until":null,"value":"1.991100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-10","published_on":null,"valid_until":null,"value":"1.990700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-11","published_on":null,"valid_until":null,"value":"1.981100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-14","published_on":null,"valid_until":null,"value":"1.979900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-21","published_on":null,"valid_until":null,"value":"1.979900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-22","published_on":null,"valid_until":null,"value":"1.978200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-23","published_on":null,"valid_until":null,"value":"1.983700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-24","published_on":null,"valid_until":null,"value":"1.977300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-25","published_on":null,"valid_until":null,"value":"1.979600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-28","published_on":null,"valid_until":null,"value":"1.988800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-30","published_on":null,"valid_until":null,"value":"1.988800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-31","published_on":null,"valid_until":null,"value":"1.992300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-01","published_on":null,"valid_until":null,"value":"1.993000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-04","published_on":null,"valid_until":null,"value":"2.009900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-05","published_on":null,"valid_until":null,"value":"2.021400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-06","published_on":null,"valid_until":null,"value":"2.027100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-07","published_on":null,"valid_until":null,"value":"2.029900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-08","published_on":null,"valid_until":null,"value":"2.034300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-11","published_on":null,"valid_until":null,"value":"2.030200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-12","published_on":null,"valid_until":null,"value":"2.039500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-13","published_on":null,"valid_until":null,"value":"2.053700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-14","published_on":null,"valid_until":null,"value":"2.055300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-15","published_on":null,"valid_until":null,"value":"2.047900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-18","published_on":null,"valid_until":null,"value":"2.041100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-19","published_on":null,"valid_until":null,"value":"2.023800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-20","published_on":null,"valid_until":null,"value":"2.020600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-21","published_on":null,"valid_until":null,"value":"2.013400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-22","published_on":null,"valid_until":null,"value":"2.021700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-25","published_on":null,"valid_until":null,"value":"2.020100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-26","published_on":null,"valid_until":null,"value":"2.000500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-27","published_on":null,"valid_until":null,"value":"2.010700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-28","published_on":null,"valid_until":null,"value":"2.019000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-29","published_on":null,"valid_until":null,"value":"2.020300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-02","published_on":null,"valid_until":null,"value":"2.021100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-03","published_on":null,"valid_until":null,"value":"2.031900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-04","published_on":null,"valid_until":null,"value":"2.039500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-05","published_on":null,"valid_until":null,"value":"2.049200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-06","published_on":null,"valid_until":null,"value":"2.051900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-09","published_on":null,"valid_until":null,"value":"2.043100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-10","published_on":null,"valid_until":null,"value":"2.034900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-11","published_on":null,"valid_until":null,"value":"2.030100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-12","published_on":null,"valid_until":null,"value":"2.033000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-13","published_on":null,"valid_until":null,"value":"2.040700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-16","published_on":null,"valid_until":null,"value":"2.044100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-17","published_on":null,"valid_until":null,"value":"2.037300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-18","published_on":null,"valid_until":null,"value":"2.040900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-19","published_on":null,"valid_until":null,"value":"2.045900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-20","published_on":null,"valid_until":null,"value":"2.064500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-23","published_on":null,"valid_until":null,"value":"2.092800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-24","published_on":null,"valid_until":null,"value":"2.091400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-25","published_on":null,"valid_until":null,"value":"2.084900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-26","published_on":null,"valid_until":null,"value":"2.074800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-27","published_on":null,"valid_until":null,"value":"2.099400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-30","published_on":null,"valid_until":null,"value":"2.164200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-31","published_on":null,"valid_until":null,"value":"2.138100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:05:57.168544Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":3824,"max_age_seconds":3456000},"revision":"3a396475bc971e0f82f446eff8ca245a603ccc6c5e46a6af280da32bcc9325f1","url":"https://turkpidya.com/ar/tools/history/usd-2013"}