{"tool":"history","entity":"usd-2012","locale":"fr","title":"USD · 2012","answer":"Au 2012-12-31, USD · 2012 : 1.791200 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-02","published_on":null,"valid_until":null,"value":"1.898000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-03","published_on":null,"valid_until":null,"value":"1.885900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-04","published_on":null,"valid_until":null,"value":"1.886800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-05","published_on":null,"valid_until":null,"value":"1.870900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-06","published_on":null,"valid_until":null,"value":"1.882600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-09","published_on":null,"valid_until":null,"value":"1.878600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-10","published_on":null,"valid_until":null,"value":"1.871800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-11","published_on":null,"valid_until":null,"value":"1.871400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-12","published_on":null,"valid_until":null,"value":"1.862700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-13","published_on":null,"valid_until":null,"value":"1.846900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-16","published_on":null,"valid_until":null,"value":"1.851600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-17","published_on":null,"valid_until":null,"value":"1.853600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-18","published_on":null,"valid_until":null,"value":"1.840100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-19","published_on":null,"valid_until":null,"value":"1.839400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-20","published_on":null,"valid_until":null,"value":"1.831400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-23","published_on":null,"valid_until":null,"value":"1.829700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-24","published_on":null,"valid_until":null,"value":"1.829100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-25","published_on":null,"valid_until":null,"value":"1.824000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-26","published_on":null,"valid_until":null,"value":"1.825500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-27","published_on":null,"valid_until":null,"value":"1.797100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-30","published_on":null,"valid_until":null,"value":"1.784300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-31","published_on":null,"valid_until":null,"value":"1.790500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-01","published_on":null,"valid_until":null,"value":"1.772500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-02","published_on":null,"valid_until":null,"value":"1.768100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-03","published_on":null,"valid_until":null,"value":"1.761600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-06","published_on":null,"valid_until":null,"value":"1.754100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-07","published_on":null,"valid_until":null,"value":"1.764200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-08","published_on":null,"valid_until":null,"value":"1.756900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-09","published_on":null,"valid_until":null,"value":"1.746300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-10","published_on":null,"valid_until":null,"value":"1.753100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-13","published_on":null,"valid_until":null,"value":"1.762600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-14","published_on":null,"valid_until":null,"value":"1.756000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-15","published_on":null,"valid_until":null,"value":"1.768600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-16","published_on":null,"valid_until":null,"value":"1.760300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-17","published_on":null,"valid_until":null,"value":"1.776100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-20","published_on":null,"valid_until":null,"value":"1.758900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-21","published_on":null,"valid_until":null,"value":"1.742400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-22","published_on":null,"valid_until":null,"value":"1.747700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-23","published_on":null,"valid_until":null,"value":"1.750800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-24","published_on":null,"valid_until":null,"value":"1.759200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-27","published_on":null,"valid_until":null,"value":"1.761800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-28","published_on":null,"valid_until":null,"value":"1.772100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-29","published_on":null,"valid_until":null,"value":"1.756900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-01","published_on":null,"valid_until":null,"value":"1.745900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-02","published_on":null,"valid_until":null,"value":"1.752200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-05","published_on":null,"valid_until":null,"value":"1.762200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-06","published_on":null,"valid_until":null,"value":"1.772000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-07","published_on":null,"valid_until":null,"value":"1.784800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-08","published_on":null,"valid_until":null,"value":"1.787000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-09","published_on":null,"valid_until":null,"value":"1.774500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-12","published_on":null,"valid_until":null,"value":"1.782100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-13","published_on":null,"valid_until":null,"value":"1.796100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-14","published_on":null,"valid_until":null,"value":"1.791500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-15","published_on":null,"valid_until":null,"value":"1.793500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-16","published_on":null,"valid_until":null,"value":"1.804100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-19","published_on":null,"valid_until":null,"value":"1.798600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-20","published_on":null,"valid_until":null,"value":"1.805800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-21","published_on":null,"valid_until":null,"value":"1.816200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-22","published_on":null,"valid_until":null,"value":"1.814100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-23","published_on":null,"valid_until":null,"value":"1.810500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-26","published_on":null,"valid_until":null,"value":"1.800400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-27","published_on":null,"valid_until":null,"value":"1.794500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-28","published_on":null,"valid_until":null,"value":"1.784800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-29","published_on":null,"valid_until":null,"value":"1.782400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-30","published_on":null,"valid_until":null,"value":"1.780200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-02","published_on":null,"valid_until":null,"value":"1.781500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-03","published_on":null,"valid_until":null,"value":"1.780800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-04","published_on":null,"valid_until":null,"value":"1.777900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-05","published_on":null,"valid_until":null,"value":"1.790200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-06","published_on":null,"valid_until":null,"value":"1.795000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-09","published_on":null,"valid_until":null,"value":"1.792300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-10","published_on":null,"valid_until":null,"value":"1.797300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-11","published_on":null,"valid_until":null,"value":"1.800700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-12","published_on":null,"valid_until":null,"value":"1.806800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-13","published_on":null,"valid_until":null,"value":"1.800200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-16","published_on":null,"valid_until":null,"value":"1.791800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-17","published_on":null,"valid_until":null,"value":"1.801100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-18","published_on":null,"valid_until":null,"value":"1.791000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-19","published_on":null,"valid_until":null,"value":"1.791300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-20","published_on":null,"valid_until":null,"value":"1.788600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-24","published_on":null,"valid_until":null,"value":"1.791500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-25","published_on":null,"valid_until":null,"value":"1.788400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-26","published_on":null,"valid_until":null,"value":"1.774600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-27","published_on":null,"valid_until":null,"value":"1.765400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-30","published_on":null,"valid_until":null,"value":"1.762000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-02","published_on":null,"valid_until":null,"value":"1.757300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-03","published_on":null,"valid_until":null,"value":"1.759900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-04","published_on":null,"valid_until":null,"value":"1.759500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-07","published_on":null,"valid_until":null,"value":"1.756700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-08","published_on":null,"valid_until":null,"value":"1.765200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-09","published_on":null,"valid_until":null,"value":"1.764000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-10","published_on":null,"valid_until":null,"value":"1.788600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-11","published_on":null,"valid_until":null,"value":"1.787400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-14","published_on":null,"valid_until":null,"value":"1.788300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-15","published_on":null,"valid_until":null,"value":"1.807200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-16","published_on":null,"valid_until":null,"value":"1.805700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-17","published_on":null,"valid_until":null,"value":"1.825700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-18","published_on":null,"valid_until":null,"value":"1.824800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-21","published_on":null,"valid_until":null,"value":"1.832400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-22","published_on":null,"valid_until":null,"value":"1.829500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-23","published_on":null,"valid_until":null,"value":"1.825800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-24","published_on":null,"valid_until":null,"value":"1.847600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-25","published_on":null,"valid_until":null,"value":"1.847900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-28","published_on":null,"valid_until":null,"value":"1.840700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-29","published_on":null,"valid_until":null,"value":"1.834400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-30","published_on":null,"valid_until":null,"value":"1.835700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-31","published_on":null,"valid_until":null,"value":"1.839500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-01","published_on":null,"valid_until":null,"value":"1.849300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-04","published_on":null,"valid_until":null,"value":"1.867900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-05","published_on":null,"valid_until":null,"value":"1.851900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-06","published_on":null,"valid_until":null,"value":"1.850800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-07","published_on":null,"valid_until":null,"value":"1.839900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-08","published_on":null,"valid_until":null,"value":"1.828100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-11","published_on":null,"valid_until":null,"value":"1.835700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-12","published_on":null,"valid_until":null,"value":"1.817000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-13","published_on":null,"valid_until":null,"value":"1.828600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-14","published_on":null,"valid_until":null,"value":"1.825200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-15","published_on":null,"valid_until":null,"value":"1.822800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-18","published_on":null,"valid_until":null,"value":"1.815300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-19","published_on":null,"valid_until":null,"value":"1.810200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-20","published_on":null,"valid_until":null,"value":"1.806400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-21","published_on":null,"valid_until":null,"value":"1.793100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-22","published_on":null,"valid_until":null,"value":"1.798100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-25","published_on":null,"valid_until":null,"value":"1.806500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-26","published_on":null,"valid_until":null,"value":"1.821000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-27","published_on":null,"valid_until":null,"value":"1.819800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-28","published_on":null,"valid_until":null,"value":"1.809800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-29","published_on":null,"valid_until":null,"value":"1.824100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-02","published_on":null,"valid_until":null,"value":"1.815200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-03","published_on":null,"valid_until":null,"value":"1.807900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-04","published_on":null,"valid_until":null,"value":"1.801100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-05","published_on":null,"valid_until":null,"value":"1.801900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-06","published_on":null,"valid_until":null,"value":"1.809500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-09","published_on":null,"valid_until":null,"value":"1.818200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-10","published_on":null,"valid_until":null,"value":"1.822100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-11","published_on":null,"valid_until":null,"value":"1.819300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-12","published_on":null,"valid_until":null,"value":"1.809900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-13","published_on":null,"valid_until":null,"value":"1.816400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-16","published_on":null,"valid_until":null,"value":"1.818400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-17","published_on":null,"valid_until":null,"value":"1.813500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-18","published_on":null,"valid_until":null,"value":"1.809000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-19","published_on":null,"valid_until":null,"value":"1.808400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-20","published_on":null,"valid_until":null,"value":"1.802600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-23","published_on":null,"valid_until":null,"value":"1.805400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-24","published_on":null,"valid_until":null,"value":"1.818800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-25","published_on":null,"valid_until":null,"value":"1.825000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-26","published_on":null,"valid_until":null,"value":"1.824900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-27","published_on":null,"valid_until":null,"value":"1.823000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-30","published_on":null,"valid_until":null,"value":"1.818700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-31","published_on":null,"valid_until":null,"value":"1.809800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-01","published_on":null,"valid_until":null,"value":"1.795000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-02","published_on":null,"valid_until":null,"value":"1.794200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-03","published_on":null,"valid_until":null,"value":"1.798200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-06","published_on":null,"valid_until":null,"value":"1.788100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-07","published_on":null,"valid_until":null,"value":"1.779300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-08","published_on":null,"valid_until":null,"value":"1.781900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-09","published_on":null,"valid_until":null,"value":"1.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-10","published_on":null,"valid_until":null,"value":"1.784400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-13","published_on":null,"valid_until":null,"value":"1.789800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-14","published_on":null,"valid_until":null,"value":"1.790600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-15","published_on":null,"valid_until":null,"value":"1.794600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-16","published_on":null,"valid_until":null,"value":"1.801900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-17","published_on":null,"valid_until":null,"value":"1.798200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-22","published_on":null,"valid_until":null,"value":"1.798600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-23","published_on":null,"valid_until":null,"value":"1.795400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-24","published_on":null,"valid_until":null,"value":"1.793000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-27","published_on":null,"valid_until":null,"value":"1.798900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-28","published_on":null,"valid_until":null,"value":"1.800200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-29","published_on":null,"valid_until":null,"value":"1.801400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-31","published_on":null,"valid_until":null,"value":"1.815700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-03","published_on":null,"valid_until":null,"value":"1.819800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-04","published_on":null,"valid_until":null,"value":"1.820600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-05","published_on":null,"valid_until":null,"value":"1.817900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-06","published_on":null,"valid_until":null,"value":"1.824000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-07","published_on":null,"valid_until":null,"value":"1.818400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-10","published_on":null,"valid_until":null,"value":"1.806800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-11","published_on":null,"valid_until":null,"value":"1.800700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-12","published_on":null,"valid_until":null,"value":"1.803600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-13","published_on":null,"valid_until":null,"value":"1.801800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-14","published_on":null,"valid_until":null,"value":"1.809800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-17","published_on":null,"valid_until":null,"value":"1.794800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-18","published_on":null,"valid_until":null,"value":"1.797400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-19","published_on":null,"valid_until":null,"value":"1.801900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-20","published_on":null,"valid_until":null,"value":"1.792400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-21","published_on":null,"valid_until":null,"value":"1.801400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-24","published_on":null,"valid_until":null,"value":"1.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-25","published_on":null,"valid_until":null,"value":"1.800100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-26","published_on":null,"valid_until":null,"value":"1.794500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-27","published_on":null,"valid_until":null,"value":"1.793800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-28","published_on":null,"valid_until":null,"value":"1.790600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-01","published_on":null,"valid_until":null,"value":"1.793300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-02","published_on":null,"valid_until":null,"value":"1.796700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-03","published_on":null,"valid_until":null,"value":"1.792900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-04","published_on":null,"valid_until":null,"value":"1.793100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-05","published_on":null,"valid_until":null,"value":"1.806000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-08","published_on":null,"valid_until":null,"value":"1.797900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-09","published_on":null,"valid_until":null,"value":"1.809800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-10","published_on":null,"valid_until":null,"value":"1.814900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-11","published_on":null,"valid_until":null,"value":"1.816900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-12","published_on":null,"valid_until":null,"value":"1.812600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-15","published_on":null,"valid_until":null,"value":"1.807600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-16","published_on":null,"valid_until":null,"value":"1.809500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-17","published_on":null,"valid_until":null,"value":"1.809100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-18","published_on":null,"valid_until":null,"value":"1.801300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-19","published_on":null,"valid_until":null,"value":"1.799900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-22","published_on":null,"valid_until":null,"value":"1.797600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-23","published_on":null,"valid_until":null,"value":"1.794900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-24","published_on":null,"valid_until":null,"value":"1.800100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-30","published_on":null,"valid_until":null,"value":"1.800100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-31","published_on":null,"valid_until":null,"value":"1.801400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-01","published_on":null,"valid_until":null,"value":"1.793900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-02","published_on":null,"valid_until":null,"value":"1.792800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-05","published_on":null,"valid_until":null,"value":"1.790500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-06","published_on":null,"valid_until":null,"value":"1.788800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-07","published_on":null,"valid_until":null,"value":"1.776700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-08","published_on":null,"valid_until":null,"value":"1.776600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-09","published_on":null,"valid_until":null,"value":"1.784700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-12","published_on":null,"valid_until":null,"value":"1.789400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-13","published_on":null,"valid_until":null,"value":"1.796900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-14","published_on":null,"valid_until":null,"value":"1.805500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-15","published_on":null,"valid_until":null,"value":"1.802300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-16","published_on":null,"valid_until":null,"value":"1.800500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-19","published_on":null,"valid_until":null,"value":"1.801400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-20","published_on":null,"valid_until":null,"value":"1.801800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-21","published_on":null,"valid_until":null,"value":"1.799400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-22","published_on":null,"valid_until":null,"value":"1.799100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-23","published_on":null,"valid_until":null,"value":"1.799500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-26","published_on":null,"valid_until":null,"value":"1.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-27","published_on":null,"valid_until":null,"value":"1.795000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-28","published_on":null,"valid_until":null,"value":"1.794200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-29","published_on":null,"valid_until":null,"value":"1.793000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-30","published_on":null,"valid_until":null,"value":"1.788300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-03","published_on":null,"valid_until":null,"value":"1.786000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-04","published_on":null,"valid_until":null,"value":"1.787700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-05","published_on":null,"valid_until":null,"value":"1.785900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-06","published_on":null,"valid_until":null,"value":"1.785000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-07","published_on":null,"valid_until":null,"value":"1.789500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-10","published_on":null,"valid_until":null,"value":"1.791500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-11","published_on":null,"valid_until":null,"value":"1.791400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-12","published_on":null,"valid_until":null,"value":"1.785700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-13","published_on":null,"valid_until":null,"value":"1.779300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-14","published_on":null,"valid_until":null,"value":"1.779100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-17","published_on":null,"valid_until":null,"value":"1.782400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-18","published_on":null,"valid_until":null,"value":"1.783300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-19","published_on":null,"valid_until":null,"value":"1.783100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-20","published_on":null,"valid_until":null,"value":"1.780600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-21","published_on":null,"valid_until":null,"value":"1.784900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-24","published_on":null,"valid_until":null,"value":"1.795500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-25","published_on":null,"valid_until":null,"value":"1.797900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-26","published_on":null,"valid_until":null,"value":"1.796300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-27","published_on":null,"valid_until":null,"value":"1.793400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-28","published_on":null,"valid_until":null,"value":"1.791500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-31","published_on":null,"valid_until":null,"value":"1.791200"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-21T14:05:33.718097Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":43186,"max_age_seconds":3456000},"revision":"7d97dbb9d6f1a65c2736067dedcf3d27ff965f5dd4e8de19a0092f5fa00fffdb","url":"https://turkpidya.com/fr/tools/history/usd-2012"}