{"tool":"history","entity":"usd-2011","locale":"en","title":"USD · 2011","answer":"As of 2011-12-30, USD · 2011: 1.915700 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-03","published_on":null,"valid_until":null,"value":"1.545000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-04","published_on":null,"valid_until":null,"value":"1.555100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-05","published_on":null,"valid_until":null,"value":"1.551900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-06","published_on":null,"valid_until":null,"value":"1.547400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-07","published_on":null,"valid_until":null,"value":"1.547600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-10","published_on":null,"valid_until":null,"value":"1.564600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-11","published_on":null,"valid_until":null,"value":"1.585400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-12","published_on":null,"valid_until":null,"value":"1.577800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-13","published_on":null,"valid_until":null,"value":"1.569400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-14","published_on":null,"valid_until":null,"value":"1.558900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-17","published_on":null,"valid_until":null,"value":"1.550300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-18","published_on":null,"valid_until":null,"value":"1.550000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-19","published_on":null,"valid_until":null,"value":"1.533700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-20","published_on":null,"valid_until":null,"value":"1.539400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-21","published_on":null,"valid_until":null,"value":"1.560800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-24","published_on":null,"valid_until":null,"value":"1.576900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-25","published_on":null,"valid_until":null,"value":"1.571100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-26","published_on":null,"valid_until":null,"value":"1.562700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-27","published_on":null,"valid_until":null,"value":"1.573600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-28","published_on":null,"valid_until":null,"value":"1.575000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-31","published_on":null,"valid_until":null,"value":"1.590900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-01","published_on":null,"valid_until":null,"value":"1.606800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-02","published_on":null,"valid_until":null,"value":"1.589000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-03","published_on":null,"valid_until":null,"value":"1.578300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-04","published_on":null,"valid_until":null,"value":"1.583600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-07","published_on":null,"valid_until":null,"value":"1.600400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-08","published_on":null,"valid_until":null,"value":"1.577000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-09","published_on":null,"valid_until":null,"value":"1.574600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-10","published_on":null,"valid_until":null,"value":"1.587300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-11","published_on":null,"valid_until":null,"value":"1.598900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-14","published_on":null,"valid_until":null,"value":"1.596300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-15","published_on":null,"valid_until":null,"value":"1.591600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-16","published_on":null,"valid_until":null,"value":"1.596000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-17","published_on":null,"valid_until":null,"value":"1.588300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-18","published_on":null,"valid_until":null,"value":"1.577800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-21","published_on":null,"valid_until":null,"value":"1.580700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-22","published_on":null,"valid_until":null,"value":"1.581700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-23","published_on":null,"valid_until":null,"value":"1.601100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-24","published_on":null,"valid_until":null,"value":"1.593300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-25","published_on":null,"valid_until":null,"value":"1.608500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-28","published_on":null,"valid_until":null,"value":"1.598200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-01","published_on":null,"valid_until":null,"value":"1.600500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-02","published_on":null,"valid_until":null,"value":"1.605700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-03","published_on":null,"valid_until":null,"value":"1.617000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-04","published_on":null,"valid_until":null,"value":"1.611800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-07","published_on":null,"valid_until":null,"value":"1.599600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-08","published_on":null,"valid_until":null,"value":"1.601900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-09","published_on":null,"valid_until":null,"value":"1.593100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-10","published_on":null,"valid_until":null,"value":"1.587600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-11","published_on":null,"valid_until":null,"value":"1.583500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-14","published_on":null,"valid_until":null,"value":"1.586200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-15","published_on":null,"valid_until":null,"value":"1.580500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-16","published_on":null,"valid_until":null,"value":"1.583000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-17","published_on":null,"valid_until":null,"value":"1.583800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-18","published_on":null,"valid_until":null,"value":"1.586400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-21","published_on":null,"valid_until":null,"value":"1.583300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-22","published_on":null,"valid_until":null,"value":"1.576900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-23","published_on":null,"valid_until":null,"value":"1.570100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-24","published_on":null,"valid_until":null,"value":"1.561800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-25","published_on":null,"valid_until":null,"value":"1.554500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-28","published_on":null,"valid_until":null,"value":"1.550700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-29","published_on":null,"valid_until":null,"value":"1.556000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-30","published_on":null,"valid_until":null,"value":"1.562400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-31","published_on":null,"valid_until":null,"value":"1.555800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-01","published_on":null,"valid_until":null,"value":"1.543700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-04","published_on":null,"valid_until":null,"value":"1.543400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-05","published_on":null,"valid_until":null,"value":"1.535300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-06","published_on":null,"valid_until":null,"value":"1.534700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-07","published_on":null,"valid_until":null,"value":"1.523000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-08","published_on":null,"valid_until":null,"value":"1.515800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-11","published_on":null,"valid_until":null,"value":"1.502700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-12","published_on":null,"valid_until":null,"value":"1.512600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-13","published_on":null,"valid_until":null,"value":"1.518400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-14","published_on":null,"valid_until":null,"value":"1.514800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-15","published_on":null,"valid_until":null,"value":"1.521900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-18","published_on":null,"valid_until":null,"value":"1.519200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-19","published_on":null,"valid_until":null,"value":"1.523800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-20","published_on":null,"valid_until":null,"value":"1.534500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-21","published_on":null,"valid_until":null,"value":"1.519700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-22","published_on":null,"valid_until":null,"value":"1.515300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-25","published_on":null,"valid_until":null,"value":"1.517000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-26","published_on":null,"valid_until":null,"value":"1.519600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-27","published_on":null,"valid_until":null,"value":"1.527900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-28","published_on":null,"valid_until":null,"value":"1.521900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-29","published_on":null,"valid_until":null,"value":"1.516500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-02","published_on":null,"valid_until":null,"value":"1.521400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-03","published_on":null,"valid_until":null,"value":"1.520000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-04","published_on":null,"valid_until":null,"value":"1.530000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-05","published_on":null,"valid_until":null,"value":"1.538000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-06","published_on":null,"valid_until":null,"value":"1.544100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-09","published_on":null,"valid_until":null,"value":"1.543500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-10","published_on":null,"valid_until":null,"value":"1.541200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-11","published_on":null,"valid_until":null,"value":"1.556900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-12","published_on":null,"valid_until":null,"value":"1.574300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-13","published_on":null,"valid_until":null,"value":"1.587800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-16","published_on":null,"valid_until":null,"value":"1.582400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-17","published_on":null,"valid_until":null,"value":"1.594600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-18","published_on":null,"valid_until":null,"value":"1.585800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-20","published_on":null,"valid_until":null,"value":"1.581900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-23","published_on":null,"valid_until":null,"value":"1.581200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-24","published_on":null,"valid_until":null,"value":"1.607800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-25","published_on":null,"valid_until":null,"value":"1.601100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-26","published_on":null,"valid_until":null,"value":"1.604900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-27","published_on":null,"valid_until":null,"value":"1.599300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-30","published_on":null,"valid_until":null,"value":"1.608000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-31","published_on":null,"valid_until":null,"value":"1.601600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-01","published_on":null,"valid_until":null,"value":"1.593500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-02","published_on":null,"valid_until":null,"value":"1.590200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-03","published_on":null,"valid_until":null,"value":"1.591700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-06","published_on":null,"valid_until":null,"value":"1.584900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-07","published_on":null,"valid_until":null,"value":"1.579400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-08","published_on":null,"valid_until":null,"value":"1.581100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-09","published_on":null,"valid_until":null,"value":"1.586700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-10","published_on":null,"valid_until":null,"value":"1.580400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-13","published_on":null,"valid_until":null,"value":"1.577300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-14","published_on":null,"valid_until":null,"value":"1.572800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-15","published_on":null,"valid_until":null,"value":"1.577100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-16","published_on":null,"valid_until":null,"value":"1.595600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-17","published_on":null,"valid_until":null,"value":"1.615300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-20","published_on":null,"valid_until":null,"value":"1.604400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-21","published_on":null,"valid_until":null,"value":"1.610300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-22","published_on":null,"valid_until":null,"value":"1.603300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-23","published_on":null,"valid_until":null,"value":"1.614500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-24","published_on":null,"valid_until":null,"value":"1.626100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-27","published_on":null,"valid_until":null,"value":"1.631100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-28","published_on":null,"valid_until":null,"value":"1.643300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-29","published_on":null,"valid_until":null,"value":"1.640300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-30","published_on":null,"valid_until":null,"value":"1.638100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-01","published_on":null,"valid_until":null,"value":"1.623500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-04","published_on":null,"valid_until":null,"value":"1.615100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-05","published_on":null,"valid_until":null,"value":"1.613600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-06","published_on":null,"valid_until":null,"value":"1.625900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-07","published_on":null,"valid_until":null,"value":"1.633100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-08","published_on":null,"valid_until":null,"value":"1.635700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-11","published_on":null,"valid_until":null,"value":"1.622800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-12","published_on":null,"valid_until":null,"value":"1.642200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-13","published_on":null,"valid_until":null,"value":"1.654200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-14","published_on":null,"valid_until":null,"value":"1.649800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-15","published_on":null,"valid_until":null,"value":"1.645800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-18","published_on":null,"valid_until":null,"value":"1.648600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-19","published_on":null,"valid_until":null,"value":"1.664400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-20","published_on":null,"valid_until":null,"value":"1.657300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-21","published_on":null,"valid_until":null,"value":"1.657700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-22","published_on":null,"valid_until":null,"value":"1.673000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-25","published_on":null,"valid_until":null,"value":"1.674900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-26","published_on":null,"valid_until":null,"value":"1.719300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-27","published_on":null,"valid_until":null,"value":"1.717600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-28","published_on":null,"valid_until":null,"value":"1.695000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-29","published_on":null,"valid_until":null,"value":"1.678300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-01","published_on":null,"valid_until":null,"value":"1.681400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-02","published_on":null,"valid_until":null,"value":"1.674900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-03","published_on":null,"valid_until":null,"value":"1.699900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-04","published_on":null,"valid_until":null,"value":"1.705600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-05","published_on":null,"valid_until":null,"value":"1.715600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-08","published_on":null,"valid_until":null,"value":"1.737300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-09","published_on":null,"valid_until":null,"value":"1.746200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-10","published_on":null,"valid_until":null,"value":"1.772600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-11","published_on":null,"valid_until":null,"value":"1.749300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-12","published_on":null,"valid_until":null,"value":"1.775400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-15","published_on":null,"valid_until":null,"value":"1.783700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-16","published_on":null,"valid_until":null,"value":"1.771600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-17","published_on":null,"valid_until":null,"value":"1.779900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-18","published_on":null,"valid_until":null,"value":"1.770600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-19","published_on":null,"valid_until":null,"value":"1.776100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-22","published_on":null,"valid_until":null,"value":"1.789800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-23","published_on":null,"valid_until":null,"value":"1.790000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-24","published_on":null,"valid_until":null,"value":"1.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-25","published_on":null,"valid_until":null,"value":"1.778300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-26","published_on":null,"valid_until":null,"value":"1.770000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-29","published_on":null,"valid_until":null,"value":"1.753800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-02","published_on":null,"valid_until":null,"value":"1.753800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-05","published_on":null,"valid_until":null,"value":"1.744700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-06","published_on":null,"valid_until":null,"value":"1.763000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-07","published_on":null,"valid_until":null,"value":"1.769800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-08","published_on":null,"valid_until":null,"value":"1.754400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-09","published_on":null,"valid_until":null,"value":"1.767700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-12","published_on":null,"valid_until":null,"value":"1.775600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-13","published_on":null,"valid_until":null,"value":"1.792500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-14","published_on":null,"valid_until":null,"value":"1.783100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-15","published_on":null,"valid_until":null,"value":"1.772200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-16","published_on":null,"valid_until":null,"value":"1.782000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-19","published_on":null,"valid_until":null,"value":"1.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-20","published_on":null,"valid_until":null,"value":"1.795800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-21","published_on":null,"valid_until":null,"value":"1.797900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-22","published_on":null,"valid_until":null,"value":"1.797900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-23","published_on":null,"valid_until":null,"value":"1.827100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-26","published_on":null,"valid_until":null,"value":"1.835000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-27","published_on":null,"valid_until":null,"value":"1.851400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-28","published_on":null,"valid_until":null,"value":"1.849900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-29","published_on":null,"valid_until":null,"value":"1.846400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-30","published_on":null,"valid_until":null,"value":"1.854200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-03","published_on":null,"valid_until":null,"value":"1.860100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-04","published_on":null,"valid_until":null,"value":"1.865800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-05","published_on":null,"valid_until":null,"value":"1.896100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-06","published_on":null,"valid_until":null,"value":"1.875400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-07","published_on":null,"valid_until":null,"value":"1.846300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-10","published_on":null,"valid_until":null,"value":"1.843100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-11","published_on":null,"valid_until":null,"value":"1.835400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-12","published_on":null,"valid_until":null,"value":"1.839200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-13","published_on":null,"valid_until":null,"value":"1.829600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-14","published_on":null,"valid_until":null,"value":"1.831700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-17","published_on":null,"valid_until":null,"value":"1.837200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-18","published_on":null,"valid_until":null,"value":"1.844100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-19","published_on":null,"valid_until":null,"value":"1.866800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-20","published_on":null,"valid_until":null,"value":"1.850800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-21","published_on":null,"valid_until":null,"value":"1.867200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-24","published_on":null,"valid_until":null,"value":"1.852300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-25","published_on":null,"valid_until":null,"value":"1.826100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-26","published_on":null,"valid_until":null,"value":"1.801400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-27","published_on":null,"valid_until":null,"value":"1.765200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-28","published_on":null,"valid_until":null,"value":"1.760000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-31","published_on":null,"valid_until":null,"value":"1.760000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-01","published_on":null,"valid_until":null,"value":"1.754200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-02","published_on":null,"valid_until":null,"value":"1.794800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-03","published_on":null,"valid_until":null,"value":"1.779900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-04","published_on":null,"valid_until":null,"value":"1.776600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-10","published_on":null,"valid_until":null,"value":"1.752600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-11","published_on":null,"valid_until":null,"value":"1.787300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-14","published_on":null,"valid_until":null,"value":"1.778600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-15","published_on":null,"valid_until":null,"value":"1.780000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-16","published_on":null,"valid_until":null,"value":"1.791500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-17","published_on":null,"valid_until":null,"value":"1.802200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-18","published_on":null,"valid_until":null,"value":"1.810700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-21","published_on":null,"valid_until":null,"value":"1.815900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-22","published_on":null,"valid_until":null,"value":"1.842400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-23","published_on":null,"valid_until":null,"value":"1.841700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-24","published_on":null,"valid_until":null,"value":"1.864000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-25","published_on":null,"valid_until":null,"value":"1.863700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-28","published_on":null,"valid_until":null,"value":"1.884200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-29","published_on":null,"valid_until":null,"value":"1.863700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-30","published_on":null,"valid_until":null,"value":"1.852800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-01","published_on":null,"valid_until":null,"value":"1.849800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-02","published_on":null,"valid_until":null,"value":"1.833100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-05","published_on":null,"valid_until":null,"value":"1.823000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-06","published_on":null,"valid_until":null,"value":"1.830200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-07","published_on":null,"valid_until":null,"value":"1.838500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-08","published_on":null,"valid_until":null,"value":"1.831300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-09","published_on":null,"valid_until":null,"value":"1.831200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-12","published_on":null,"valid_until":null,"value":"1.848000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-13","published_on":null,"valid_until":null,"value":"1.856900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-14","published_on":null,"valid_until":null,"value":"1.867800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-15","published_on":null,"valid_until":null,"value":"1.881600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-16","published_on":null,"valid_until":null,"value":"1.878400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-19","published_on":null,"valid_until":null,"value":"1.878500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-20","published_on":null,"valid_until":null,"value":"1.888800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-21","published_on":null,"valid_until":null,"value":"1.898400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-22","published_on":null,"valid_until":null,"value":"1.878900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-23","published_on":null,"valid_until":null,"value":"1.887000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-26","published_on":null,"valid_until":null,"value":"1.890000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-27","published_on":null,"valid_until":null,"value":"1.892400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-28","published_on":null,"valid_until":null,"value":"1.893800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-29","published_on":null,"valid_until":null,"value":"1.898800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-30","published_on":null,"valid_until":null,"value":"1.915700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":12740,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/en/tools/history/usd-2011"}