{"tool":"history","entity":"usd-2010","locale":"fa","title":"USD · 2010","answer":"در تاریخ 2010-12-31، USD · 2010: 1.553500 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-04","published_on":null,"valid_until":null,"value":"1.494500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-05","published_on":null,"valid_until":null,"value":"1.488100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-06","published_on":null,"valid_until":null,"value":"1.473200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-07","published_on":null,"valid_until":null,"value":"1.476500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-08","published_on":null,"valid_until":null,"value":"1.476900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-11","published_on":null,"valid_until":null,"value":"1.471000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-12","published_on":null,"valid_until":null,"value":"1.456200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-13","published_on":null,"valid_until":null,"value":"1.455900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-14","published_on":null,"valid_until":null,"value":"1.450400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-15","published_on":null,"valid_until":null,"value":"1.456400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-18","published_on":null,"valid_until":null,"value":"1.459300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-19","published_on":null,"valid_until":null,"value":"1.454300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-20","published_on":null,"valid_until":null,"value":"1.459100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-21","published_on":null,"valid_until":null,"value":"1.463900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-22","published_on":null,"valid_until":null,"value":"1.478600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-25","published_on":null,"valid_until":null,"value":"1.483900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-26","published_on":null,"valid_until":null,"value":"1.485800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-27","published_on":null,"valid_until":null,"value":"1.499500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-28","published_on":null,"valid_until":null,"value":"1.492300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-29","published_on":null,"valid_until":null,"value":"1.492200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-01","published_on":null,"valid_until":null,"value":"1.490300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-02","published_on":null,"valid_until":null,"value":"1.490400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-03","published_on":null,"valid_until":null,"value":"1.484900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-04","published_on":null,"valid_until":null,"value":"1.481800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-05","published_on":null,"valid_until":null,"value":"1.497500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-08","published_on":null,"valid_until":null,"value":"1.521000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-09","published_on":null,"valid_until":null,"value":"1.522500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-10","published_on":null,"valid_until":null,"value":"1.512800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-11","published_on":null,"valid_until":null,"value":"1.509200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-12","published_on":null,"valid_until":null,"value":"1.512600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-15","published_on":null,"valid_until":null,"value":"1.517200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-16","published_on":null,"valid_until":null,"value":"1.515800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-17","published_on":null,"valid_until":null,"value":"1.511100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-18","published_on":null,"valid_until":null,"value":"1.505700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-19","published_on":null,"valid_until":null,"value":"1.519300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-22","published_on":null,"valid_until":null,"value":"1.524700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-23","published_on":null,"valid_until":null,"value":"1.515800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-24","published_on":null,"valid_until":null,"value":"1.531600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-25","published_on":null,"valid_until":null,"value":"1.545000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-26","published_on":null,"valid_until":null,"value":"1.547400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-01","published_on":null,"valid_until":null,"value":"1.543500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-02","published_on":null,"valid_until":null,"value":"1.542700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-03","published_on":null,"valid_until":null,"value":"1.538900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-04","published_on":null,"valid_until":null,"value":"1.539700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-05","published_on":null,"valid_until":null,"value":"1.545400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-08","published_on":null,"valid_until":null,"value":"1.545700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-09","published_on":null,"valid_until":null,"value":"1.530700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-10","published_on":null,"valid_until":null,"value":"1.539900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-11","published_on":null,"valid_until":null,"value":"1.538400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-12","published_on":null,"valid_until":null,"value":"1.536000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-15","published_on":null,"valid_until":null,"value":"1.526300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-16","published_on":null,"valid_until":null,"value":"1.528300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-17","published_on":null,"valid_until":null,"value":"1.527100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-18","published_on":null,"valid_until":null,"value":"1.516300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-19","published_on":null,"valid_until":null,"value":"1.522700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-22","published_on":null,"valid_until":null,"value":"1.531800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-23","published_on":null,"valid_until":null,"value":"1.545300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-24","published_on":null,"valid_until":null,"value":"1.544200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-25","published_on":null,"valid_until":null,"value":"1.542200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-26","published_on":null,"valid_until":null,"value":"1.541800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-29","published_on":null,"valid_until":null,"value":"1.534000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-30","published_on":null,"valid_until":null,"value":"1.530900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-31","published_on":null,"valid_until":null,"value":"1.528800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-01","published_on":null,"valid_until":null,"value":"1.523000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-02","published_on":null,"valid_until":null,"value":"1.518800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-05","published_on":null,"valid_until":null,"value":"1.517900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-06","published_on":null,"valid_until":null,"value":"1.515600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-07","published_on":null,"valid_until":null,"value":"1.511500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-08","published_on":null,"valid_until":null,"value":"1.500500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-09","published_on":null,"valid_until":null,"value":"1.504700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-12","published_on":null,"valid_until":null,"value":"1.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-13","published_on":null,"valid_until":null,"value":"1.486000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-14","published_on":null,"valid_until":null,"value":"1.491200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-15","published_on":null,"valid_until":null,"value":"1.481100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-16","published_on":null,"valid_until":null,"value":"1.479100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-19","published_on":null,"valid_until":null,"value":"1.475600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-20","published_on":null,"valid_until":null,"value":"1.494900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-21","published_on":null,"valid_until":null,"value":"1.488600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-22","published_on":null,"valid_until":null,"value":"1.483200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-26","published_on":null,"valid_until":null,"value":"1.482100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-27","published_on":null,"valid_until":null,"value":"1.477000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-28","published_on":null,"valid_until":null,"value":"1.482200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-29","published_on":null,"valid_until":null,"value":"1.505600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-30","published_on":null,"valid_until":null,"value":"1.487500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-03","published_on":null,"valid_until":null,"value":"1.481000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-04","published_on":null,"valid_until":null,"value":"1.493400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-05","published_on":null,"valid_until":null,"value":"1.498300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-06","published_on":null,"valid_until":null,"value":"1.516900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-07","published_on":null,"valid_until":null,"value":"1.536500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-10","published_on":null,"valid_until":null,"value":"1.567800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-11","published_on":null,"valid_until":null,"value":"1.519000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-12","published_on":null,"valid_until":null,"value":"1.535600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-13","published_on":null,"valid_until":null,"value":"1.528600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-14","published_on":null,"valid_until":null,"value":"1.518000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-17","published_on":null,"valid_until":null,"value":"1.530200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-18","published_on":null,"valid_until":null,"value":"1.544400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-20","published_on":null,"valid_until":null,"value":"1.536500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-21","published_on":null,"valid_until":null,"value":"1.580300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-24","published_on":null,"valid_until":null,"value":"1.583200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-25","published_on":null,"valid_until":null,"value":"1.572200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-26","published_on":null,"valid_until":null,"value":"1.594800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-27","published_on":null,"valid_until":null,"value":"1.580400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-28","published_on":null,"valid_until":null,"value":"1.568200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-31","published_on":null,"valid_until":null,"value":"1.558900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-01","published_on":null,"valid_until":null,"value":"1.574100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-02","published_on":null,"valid_until":null,"value":"1.587500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-03","published_on":null,"valid_until":null,"value":"1.580800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-04","published_on":null,"valid_until":null,"value":"1.573500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-07","published_on":null,"valid_until":null,"value":"1.584800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-08","published_on":null,"valid_until":null,"value":"1.601300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-09","published_on":null,"valid_until":null,"value":"1.605500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-10","published_on":null,"valid_until":null,"value":"1.600500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-11","published_on":null,"valid_until":null,"value":"1.596600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-14","published_on":null,"valid_until":null,"value":"1.580300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-15","published_on":null,"valid_until":null,"value":"1.568600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-16","published_on":null,"valid_until":null,"value":"1.577300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-17","published_on":null,"valid_until":null,"value":"1.567500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-18","published_on":null,"valid_until":null,"value":"1.564100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-21","published_on":null,"valid_until":null,"value":"1.557400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-22","published_on":null,"valid_until":null,"value":"1.551200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-23","published_on":null,"valid_until":null,"value":"1.561400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-24","published_on":null,"valid_until":null,"value":"1.565500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-25","published_on":null,"valid_until":null,"value":"1.578400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-28","published_on":null,"valid_until":null,"value":"1.582600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-29","published_on":null,"valid_until":null,"value":"1.571800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-30","published_on":null,"valid_until":null,"value":"1.582300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-01","published_on":null,"valid_until":null,"value":"1.581300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-02","published_on":null,"valid_until":null,"value":"1.584600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-05","published_on":null,"valid_until":null,"value":"1.575100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-06","published_on":null,"valid_until":null,"value":"1.565700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-07","published_on":null,"valid_until":null,"value":"1.559700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-08","published_on":null,"valid_until":null,"value":"1.561100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-09","published_on":null,"valid_until":null,"value":"1.552200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-12","published_on":null,"valid_until":null,"value":"1.550500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-13","published_on":null,"valid_until":null,"value":"1.558100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-14","published_on":null,"valid_until":null,"value":"1.557600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-15","published_on":null,"valid_until":null,"value":"1.543200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-16","published_on":null,"valid_until":null,"value":"1.539000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-19","published_on":null,"valid_until":null,"value":"1.532800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-20","published_on":null,"valid_until":null,"value":"1.540500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-21","published_on":null,"valid_until":null,"value":"1.536000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-22","published_on":null,"valid_until":null,"value":"1.527500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-23","published_on":null,"valid_until":null,"value":"1.525000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-26","published_on":null,"valid_until":null,"value":"1.519100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-27","published_on":null,"valid_until":null,"value":"1.519900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-28","published_on":null,"valid_until":null,"value":"1.512400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-29","published_on":null,"valid_until":null,"value":"1.510300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-30","published_on":null,"valid_until":null,"value":"1.510500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-02","published_on":null,"valid_until":null,"value":"1.511800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-03","published_on":null,"valid_until":null,"value":"1.499000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-04","published_on":null,"valid_until":null,"value":"1.493400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-05","published_on":null,"valid_until":null,"value":"1.500500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-06","published_on":null,"valid_until":null,"value":"1.502400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-09","published_on":null,"valid_until":null,"value":"1.497600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-10","published_on":null,"valid_until":null,"value":"1.488600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-11","published_on":null,"valid_until":null,"value":"1.497400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-12","published_on":null,"valid_until":null,"value":"1.510000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-13","published_on":null,"valid_until":null,"value":"1.521800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-16","published_on":null,"valid_until":null,"value":"1.513800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-17","published_on":null,"valid_until":null,"value":"1.512700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-18","published_on":null,"valid_until":null,"value":"1.498400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-19","published_on":null,"valid_until":null,"value":"1.498400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-20","published_on":null,"valid_until":null,"value":"1.501500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-23","published_on":null,"valid_until":null,"value":"1.514100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-24","published_on":null,"valid_until":null,"value":"1.518300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-25","published_on":null,"valid_until":null,"value":"1.532700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-26","published_on":null,"valid_until":null,"value":"1.527300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-27","published_on":null,"valid_until":null,"value":"1.524100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-31","published_on":null,"valid_until":null,"value":"1.522600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-01","published_on":null,"valid_until":null,"value":"1.528200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-02","published_on":null,"valid_until":null,"value":"1.522800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-03","published_on":null,"valid_until":null,"value":"1.512700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-06","published_on":null,"valid_until":null,"value":"1.506600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-07","published_on":null,"valid_until":null,"value":"1.500800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-08","published_on":null,"valid_until":null,"value":"1.510600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-13","published_on":null,"valid_until":null,"value":"1.510600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-14","published_on":null,"valid_until":null,"value":"1.495600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-15","published_on":null,"valid_until":null,"value":"1.499400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-16","published_on":null,"valid_until":null,"value":"1.493300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-17","published_on":null,"valid_until":null,"value":"1.491900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-20","published_on":null,"valid_until":null,"value":"1.495900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-21","published_on":null,"valid_until":null,"value":"1.496000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-22","published_on":null,"valid_until":null,"value":"1.491700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-23","published_on":null,"valid_until":null,"value":"1.484400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-24","published_on":null,"valid_until":null,"value":"1.488000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-27","published_on":null,"valid_until":null,"value":"1.485700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-28","published_on":null,"valid_until":null,"value":"1.475700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-29","published_on":null,"valid_until":null,"value":"1.474000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-30","published_on":null,"valid_until":null,"value":"1.458200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-01","published_on":null,"valid_until":null,"value":"1.450400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-04","published_on":null,"valid_until":null,"value":"1.445900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-05","published_on":null,"valid_until":null,"value":"1.445800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-06","published_on":null,"valid_until":null,"value":"1.448600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-07","published_on":null,"valid_until":null,"value":"1.421800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-08","published_on":null,"valid_until":null,"value":"1.418000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-11","published_on":null,"valid_until":null,"value":"1.427500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-12","published_on":null,"valid_until":null,"value":"1.411000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-13","published_on":null,"valid_until":null,"value":"1.424200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-14","published_on":null,"valid_until":null,"value":"1.412000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-15","published_on":null,"valid_until":null,"value":"1.398800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-18","published_on":null,"valid_until":null,"value":"1.405600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-19","published_on":null,"valid_until":null,"value":"1.424300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-20","published_on":null,"valid_until":null,"value":"1.422700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-21","published_on":null,"valid_until":null,"value":"1.429200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-22","published_on":null,"valid_until":null,"value":"1.419800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-25","published_on":null,"valid_until":null,"value":"1.428500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-26","published_on":null,"valid_until":null,"value":"1.414700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-27","published_on":null,"valid_until":null,"value":"1.420200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-28","published_on":null,"valid_until":null,"value":"1.437000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-01","published_on":null,"valid_until":null,"value":"1.437000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-02","published_on":null,"valid_until":null,"value":"1.426400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-03","published_on":null,"valid_until":null,"value":"1.416900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-04","published_on":null,"valid_until":null,"value":"1.408700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-05","published_on":null,"valid_until":null,"value":"1.395100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-08","published_on":null,"valid_until":null,"value":"1.398700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-09","published_on":null,"valid_until":null,"value":"1.410000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-10","published_on":null,"valid_until":null,"value":"1.409900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-11","published_on":null,"valid_until":null,"value":"1.413800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-12","published_on":null,"valid_until":null,"value":"1.421000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-15","published_on":null,"valid_until":null,"value":"1.434900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-22","published_on":null,"valid_until":null,"value":"1.434900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-23","published_on":null,"valid_until":null,"value":"1.442900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-24","published_on":null,"valid_until":null,"value":"1.463000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-25","published_on":null,"valid_until":null,"value":"1.483400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-26","published_on":null,"valid_until":null,"value":"1.476400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-29","published_on":null,"valid_until":null,"value":"1.489100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-30","published_on":null,"valid_until":null,"value":"1.493500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-01","published_on":null,"valid_until":null,"value":"1.506300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-02","published_on":null,"valid_until":null,"value":"1.496000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-03","published_on":null,"valid_until":null,"value":"1.488200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-06","published_on":null,"valid_until":null,"value":"1.480400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-07","published_on":null,"valid_until":null,"value":"1.483800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-08","published_on":null,"valid_until":null,"value":"1.475300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-09","published_on":null,"valid_until":null,"value":"1.490100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-10","published_on":null,"valid_until":null,"value":"1.497600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-13","published_on":null,"valid_until":null,"value":"1.501200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-14","published_on":null,"valid_until":null,"value":"1.505000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-15","published_on":null,"valid_until":null,"value":"1.500900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-16","published_on":null,"valid_until":null,"value":"1.518200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-17","published_on":null,"valid_until":null,"value":"1.523000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-20","published_on":null,"valid_until":null,"value":"1.527300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-21","published_on":null,"valid_until":null,"value":"1.553600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-22","published_on":null,"valid_until":null,"value":"1.557200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-23","published_on":null,"valid_until":null,"value":"1.553100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-24","published_on":null,"valid_until":null,"value":"1.552000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-27","published_on":null,"valid_until":null,"value":"1.546600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-28","published_on":null,"valid_until":null,"value":"1.547700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-29","published_on":null,"valid_until":null,"value":"1.549000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-30","published_on":null,"valid_until":null,"value":"1.564200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-31","published_on":null,"valid_until":null,"value":"1.553500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30346,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fa/tools/history/usd-2010"}