{"tool":"history","entity":"usd-2009","locale":"fr","title":"USD · 2009","answer":"Au 2009-12-31, USD · 2009 : 1.513000 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-02","published_on":null,"valid_until":null,"value":"1.529100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-05","published_on":null,"valid_until":null,"value":"1.536700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-06","published_on":null,"valid_until":null,"value":"1.532700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-07","published_on":null,"valid_until":null,"value":"1.522900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-08","published_on":null,"valid_until":null,"value":"1.519100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-09","published_on":null,"valid_until":null,"value":"1.553700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-12","published_on":null,"valid_until":null,"value":"1.554000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-13","published_on":null,"valid_until":null,"value":"1.574600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-14","published_on":null,"valid_until":null,"value":"1.599500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-15","published_on":null,"valid_until":null,"value":"1.590500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-16","published_on":null,"valid_until":null,"value":"1.619300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-19","published_on":null,"valid_until":null,"value":"1.602800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-20","published_on":null,"valid_until":null,"value":"1.637900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-21","published_on":null,"valid_until":null,"value":"1.664300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-22","published_on":null,"valid_until":null,"value":"1.663200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-23","published_on":null,"valid_until":null,"value":"1.648400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-26","published_on":null,"valid_until":null,"value":"1.674500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-27","published_on":null,"valid_until":null,"value":"1.649700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-28","published_on":null,"valid_until":null,"value":"1.621000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-29","published_on":null,"valid_until":null,"value":"1.618900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-30","published_on":null,"valid_until":null,"value":"1.618500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-02","published_on":null,"valid_until":null,"value":"1.642400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-03","published_on":null,"valid_until":null,"value":"1.658500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-04","published_on":null,"valid_until":null,"value":"1.646600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-05","published_on":null,"valid_until":null,"value":"1.639000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-06","published_on":null,"valid_until":null,"value":"1.639700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-09","published_on":null,"valid_until":null,"value":"1.629600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-10","published_on":null,"valid_until":null,"value":"1.613200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-11","published_on":null,"valid_until":null,"value":"1.618700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-12","published_on":null,"valid_until":null,"value":"1.637900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-13","published_on":null,"valid_until":null,"value":"1.647600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-16","published_on":null,"valid_until":null,"value":"1.643200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-17","published_on":null,"valid_until":null,"value":"1.665000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-18","published_on":null,"valid_until":null,"value":"1.681000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-19","published_on":null,"valid_until":null,"value":"1.696900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-20","published_on":null,"valid_until":null,"value":"1.683000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-23","published_on":null,"valid_until":null,"value":"1.706600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-24","published_on":null,"valid_until":null,"value":"1.685800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-25","published_on":null,"valid_until":null,"value":"1.695700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-26","published_on":null,"valid_until":null,"value":"1.686900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-27","published_on":null,"valid_until":null,"value":"1.689400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-02","published_on":null,"valid_until":null,"value":"1.695500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-03","published_on":null,"valid_until":null,"value":"1.725700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-04","published_on":null,"valid_until":null,"value":"1.722400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-05","published_on":null,"valid_until":null,"value":"1.731300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-06","published_on":null,"valid_until":null,"value":"1.739800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-09","published_on":null,"valid_until":null,"value":"1.787700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-10","published_on":null,"valid_until":null,"value":"1.804500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-11","published_on":null,"valid_until":null,"value":"1.785300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-12","published_on":null,"valid_until":null,"value":"1.739800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-13","published_on":null,"valid_until":null,"value":"1.754100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-16","published_on":null,"valid_until":null,"value":"1.700900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-17","published_on":null,"valid_until":null,"value":"1.691700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-18","published_on":null,"valid_until":null,"value":"1.702800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-19","published_on":null,"valid_until":null,"value":"1.707500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-20","published_on":null,"valid_until":null,"value":"1.688800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-23","published_on":null,"valid_until":null,"value":"1.695300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-24","published_on":null,"valid_until":null,"value":"1.669500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-25","published_on":null,"valid_until":null,"value":"1.655200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-26","published_on":null,"valid_until":null,"value":"1.665700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-27","published_on":null,"valid_until":null,"value":"1.656600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-30","published_on":null,"valid_until":null,"value":"1.664600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-31","published_on":null,"valid_until":null,"value":"1.696100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-01","published_on":null,"valid_until":null,"value":"1.676200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-02","published_on":null,"valid_until":null,"value":"1.655100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-03","published_on":null,"valid_until":null,"value":"1.620500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-06","published_on":null,"valid_until":null,"value":"1.594600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-07","published_on":null,"valid_until":null,"value":"1.566300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-08","published_on":null,"valid_until":null,"value":"1.605500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-09","published_on":null,"valid_until":null,"value":"1.607400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-10","published_on":null,"valid_until":null,"value":"1.576000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-13","published_on":null,"valid_until":null,"value":"1.568900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-14","published_on":null,"valid_until":null,"value":"1.576500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-15","published_on":null,"valid_until":null,"value":"1.575100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-16","published_on":null,"valid_until":null,"value":"1.595800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-17","published_on":null,"valid_until":null,"value":"1.602700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-20","published_on":null,"valid_until":null,"value":"1.608800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-21","published_on":null,"valid_until":null,"value":"1.629200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-22","published_on":null,"valid_until":null,"value":"1.659800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-24","published_on":null,"valid_until":null,"value":"1.645900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-27","published_on":null,"valid_until":null,"value":"1.618300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-28","published_on":null,"valid_until":null,"value":"1.624100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-29","published_on":null,"valid_until":null,"value":"1.638600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-30","published_on":null,"valid_until":null,"value":"1.604500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-04","published_on":null,"valid_until":null,"value":"1.586200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-05","published_on":null,"valid_until":null,"value":"1.587200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-06","published_on":null,"valid_until":null,"value":"1.561100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-07","published_on":null,"valid_until":null,"value":"1.569700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-08","published_on":null,"valid_until":null,"value":"1.547000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-11","published_on":null,"valid_until":null,"value":"1.554500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-12","published_on":null,"valid_until":null,"value":"1.554300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-13","published_on":null,"valid_until":null,"value":"1.562500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-14","published_on":null,"valid_until":null,"value":"1.553500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-15","published_on":null,"valid_until":null,"value":"1.579200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-18","published_on":null,"valid_until":null,"value":"1.567600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-20","published_on":null,"valid_until":null,"value":"1.563100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-21","published_on":null,"valid_until":null,"value":"1.534600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-22","published_on":null,"valid_until":null,"value":"1.534700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-25","published_on":null,"valid_until":null,"value":"1.534500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-26","published_on":null,"valid_until":null,"value":"1.547300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-27","published_on":null,"valid_until":null,"value":"1.557400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-28","published_on":null,"valid_until":null,"value":"1.561600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-29","published_on":null,"valid_until":null,"value":"1.569800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-01","published_on":null,"valid_until":null,"value":"1.541900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-02","published_on":null,"valid_until":null,"value":"1.528600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-03","published_on":null,"valid_until":null,"value":"1.532700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-04","published_on":null,"valid_until":null,"value":"1.529600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-05","published_on":null,"valid_until":null,"value":"1.540900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-08","published_on":null,"valid_until":null,"value":"1.540500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-09","published_on":null,"valid_until":null,"value":"1.558000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-10","published_on":null,"valid_until":null,"value":"1.554600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-11","published_on":null,"valid_until":null,"value":"1.539700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-12","published_on":null,"valid_until":null,"value":"1.544700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-15","published_on":null,"valid_until":null,"value":"1.535500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-16","published_on":null,"valid_until":null,"value":"1.546700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-17","published_on":null,"valid_until":null,"value":"1.546200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-18","published_on":null,"valid_until":null,"value":"1.552600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-19","published_on":null,"valid_until":null,"value":"1.564100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-22","published_on":null,"valid_until":null,"value":"1.554100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-23","published_on":null,"valid_until":null,"value":"1.558200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-24","published_on":null,"valid_until":null,"value":"1.574800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-25","published_on":null,"valid_until":null,"value":"1.561800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-26","published_on":null,"valid_until":null,"value":"1.555200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-29","published_on":null,"valid_until":null,"value":"1.540900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-30","published_on":null,"valid_until":null,"value":"1.537500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-01","published_on":null,"valid_until":null,"value":"1.532100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-02","published_on":null,"valid_until":null,"value":"1.532000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-03","published_on":null,"valid_until":null,"value":"1.527900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-06","published_on":null,"valid_until":null,"value":"1.535600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-07","published_on":null,"valid_until":null,"value":"1.548900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-08","published_on":null,"valid_until":null,"value":"1.541000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-09","published_on":null,"valid_until":null,"value":"1.553900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-10","published_on":null,"valid_until":null,"value":"1.548700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-13","published_on":null,"valid_until":null,"value":"1.553900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-14","published_on":null,"valid_until":null,"value":"1.557200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-15","published_on":null,"valid_until":null,"value":"1.541400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-16","published_on":null,"valid_until":null,"value":"1.536000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-17","published_on":null,"valid_until":null,"value":"1.530200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-20","published_on":null,"valid_until":null,"value":"1.527100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-21","published_on":null,"valid_until":null,"value":"1.510500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-22","published_on":null,"valid_until":null,"value":"1.509000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-23","published_on":null,"valid_until":null,"value":"1.501900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-24","published_on":null,"valid_until":null,"value":"1.488100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-27","published_on":null,"valid_until":null,"value":"1.485000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-28","published_on":null,"valid_until":null,"value":"1.478900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-29","published_on":null,"valid_until":null,"value":"1.472500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-30","published_on":null,"valid_until":null,"value":"1.486900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-31","published_on":null,"valid_until":null,"value":"1.484100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-03","published_on":null,"valid_until":null,"value":"1.476200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-04","published_on":null,"valid_until":null,"value":"1.468600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-05","published_on":null,"valid_until":null,"value":"1.462700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-06","published_on":null,"valid_until":null,"value":"1.460500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-07","published_on":null,"valid_until":null,"value":"1.468700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-10","published_on":null,"valid_until":null,"value":"1.481700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-11","published_on":null,"valid_until":null,"value":"1.472700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-12","published_on":null,"valid_until":null,"value":"1.493100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-13","published_on":null,"valid_until":null,"value":"1.506800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-14","published_on":null,"valid_until":null,"value":"1.477200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-17","published_on":null,"valid_until":null,"value":"1.481700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-18","published_on":null,"valid_until":null,"value":"1.508100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-19","published_on":null,"valid_until":null,"value":"1.496600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-20","published_on":null,"valid_until":null,"value":"1.501900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-21","published_on":null,"valid_until":null,"value":"1.491700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-24","published_on":null,"valid_until":null,"value":"1.489300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-25","published_on":null,"valid_until":null,"value":"1.483700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-26","published_on":null,"valid_until":null,"value":"1.493600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-27","published_on":null,"valid_until":null,"value":"1.498700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-28","published_on":null,"valid_until":null,"value":"1.502700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-31","published_on":null,"valid_until":null,"value":"1.497200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-01","published_on":null,"valid_until":null,"value":"1.502800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-02","published_on":null,"valid_until":null,"value":"1.504400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-03","published_on":null,"valid_until":null,"value":"1.514000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-04","published_on":null,"valid_until":null,"value":"1.507700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-07","published_on":null,"valid_until":null,"value":"1.502200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-08","published_on":null,"valid_until":null,"value":"1.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-09","published_on":null,"valid_until":null,"value":"1.485600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-10","published_on":null,"valid_until":null,"value":"1.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-11","published_on":null,"valid_until":null,"value":"1.505000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-14","published_on":null,"valid_until":null,"value":"1.498300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-15","published_on":null,"valid_until":null,"value":"1.503100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-16","published_on":null,"valid_until":null,"value":"1.490600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-17","published_on":null,"valid_until":null,"value":"1.477700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-18","published_on":null,"valid_until":null,"value":"1.469700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-23","published_on":null,"valid_until":null,"value":"1.475400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-24","published_on":null,"valid_until":null,"value":"1.480300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-25","published_on":null,"valid_until":null,"value":"1.481100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-28","published_on":null,"valid_until":null,"value":"1.488000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-29","published_on":null,"valid_until":null,"value":"1.493100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-30","published_on":null,"valid_until":null,"value":"1.489100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-01","published_on":null,"valid_until":null,"value":"1.484100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-02","published_on":null,"valid_until":null,"value":"1.490400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-05","published_on":null,"valid_until":null,"value":"1.500500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-06","published_on":null,"valid_until":null,"value":"1.486800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-07","published_on":null,"valid_until":null,"value":"1.467000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-08","published_on":null,"valid_until":null,"value":"1.468400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-09","published_on":null,"valid_until":null,"value":"1.460100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-12","published_on":null,"valid_until":null,"value":"1.464000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-13","published_on":null,"valid_until":null,"value":"1.464200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-14","published_on":null,"valid_until":null,"value":"1.457900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-15","published_on":null,"valid_until":null,"value":"1.446400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-16","published_on":null,"valid_until":null,"value":"1.443400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-19","published_on":null,"valid_until":null,"value":"1.458500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-20","published_on":null,"valid_until":null,"value":"1.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-21","published_on":null,"valid_until":null,"value":"1.452600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-22","published_on":null,"valid_until":null,"value":"1.463900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-23","published_on":null,"valid_until":null,"value":"1.469600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-26","published_on":null,"valid_until":null,"value":"1.464000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-27","published_on":null,"valid_until":null,"value":"1.474600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-28","published_on":null,"valid_until":null,"value":"1.489400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-30","published_on":null,"valid_until":null,"value":"1.489400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-02","published_on":null,"valid_until":null,"value":"1.489800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-03","published_on":null,"valid_until":null,"value":"1.500300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-04","published_on":null,"valid_until":null,"value":"1.509700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-05","published_on":null,"valid_until":null,"value":"1.497900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-06","published_on":null,"valid_until":null,"value":"1.491700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-09","published_on":null,"valid_until":null,"value":"1.482800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-10","published_on":null,"valid_until":null,"value":"1.475100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-11","published_on":null,"valid_until":null,"value":"1.474900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-12","published_on":null,"valid_until":null,"value":"1.471000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-13","published_on":null,"valid_until":null,"value":"1.477600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-16","published_on":null,"valid_until":null,"value":"1.481700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-17","published_on":null,"valid_until":null,"value":"1.476900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-18","published_on":null,"valid_until":null,"value":"1.481300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-19","published_on":null,"valid_until":null,"value":"1.479600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-20","published_on":null,"valid_until":null,"value":"1.490300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-23","published_on":null,"valid_until":null,"value":"1.494900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-24","published_on":null,"valid_until":null,"value":"1.492800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-25","published_on":null,"valid_until":null,"value":"1.498300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-26","published_on":null,"valid_until":null,"value":"1.489700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-01","published_on":null,"valid_until":null,"value":"1.489700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-02","published_on":null,"valid_until":null,"value":"1.508800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-03","published_on":null,"valid_until":null,"value":"1.498000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-04","published_on":null,"valid_until":null,"value":"1.488300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-07","published_on":null,"valid_until":null,"value":"1.483800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-08","published_on":null,"valid_until":null,"value":"1.495300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-09","published_on":null,"valid_until":null,"value":"1.498500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-10","published_on":null,"valid_until":null,"value":"1.503300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-11","published_on":null,"valid_until":null,"value":"1.500400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-14","published_on":null,"valid_until":null,"value":"1.494200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-15","published_on":null,"valid_until":null,"value":"1.502600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-16","published_on":null,"valid_until":null,"value":"1.510300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-17","published_on":null,"valid_until":null,"value":"1.508400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-18","published_on":null,"valid_until":null,"value":"1.517200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-21","published_on":null,"valid_until":null,"value":"1.518400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-22","published_on":null,"valid_until":null,"value":"1.523200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-23","published_on":null,"valid_until":null,"value":"1.525400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-24","published_on":null,"valid_until":null,"value":"1.525900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-25","published_on":null,"valid_until":null,"value":"1.514300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-28","published_on":null,"valid_until":null,"value":"1.512500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-29","published_on":null,"valid_until":null,"value":"1.513800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-30","published_on":null,"valid_until":null,"value":"1.509800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-31","published_on":null,"valid_until":null,"value":"1.513000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T10:05:46.525456Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":7819,"max_age_seconds":3456000},"revision":"36171f5986c5986bae8422a75aa71dbfa901163d269ecaab1678bb7cf1b646cb","url":"https://turkpidya.com/fr/tools/history/usd-2009"}