{"tool":"history","entity":"usd-2008","locale":"fa","title":"USD · 2008","answer":"در تاریخ 2008-12-31، USD · 2008: 1.519600 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-02","published_on":null,"valid_until":null,"value":"1.164900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-03","published_on":null,"valid_until":null,"value":"1.168200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-04","published_on":null,"valid_until":null,"value":"1.170600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-07","published_on":null,"valid_until":null,"value":"1.162200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-08","published_on":null,"valid_until":null,"value":"1.170700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-09","published_on":null,"valid_until":null,"value":"1.160600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-10","published_on":null,"valid_until":null,"value":"1.159700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-11","published_on":null,"valid_until":null,"value":"1.159200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-14","published_on":null,"valid_until":null,"value":"1.150500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-15","published_on":null,"valid_until":null,"value":"1.150600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-16","published_on":null,"valid_until":null,"value":"1.150400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-17","published_on":null,"valid_until":null,"value":"1.171500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-18","published_on":null,"valid_until":null,"value":"1.181500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-21","published_on":null,"valid_until":null,"value":"1.185900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-22","published_on":null,"valid_until":null,"value":"1.209200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-23","published_on":null,"valid_until":null,"value":"1.227700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-24","published_on":null,"valid_until":null,"value":"1.202700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-25","published_on":null,"valid_until":null,"value":"1.197300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-28","published_on":null,"valid_until":null,"value":"1.181300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-29","published_on":null,"valid_until":null,"value":"1.191900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-30","published_on":null,"valid_until":null,"value":"1.179400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-31","published_on":null,"valid_until":null,"value":"1.177900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-01","published_on":null,"valid_until":null,"value":"1.173600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-04","published_on":null,"valid_until":null,"value":"1.166600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-05","published_on":null,"valid_until":null,"value":"1.164700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-06","published_on":null,"valid_until":null,"value":"1.169600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-07","published_on":null,"valid_until":null,"value":"1.186700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-08","published_on":null,"valid_until":null,"value":"1.199900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-11","published_on":null,"valid_until":null,"value":"1.203900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-12","published_on":null,"valid_until":null,"value":"1.228300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-13","published_on":null,"valid_until":null,"value":"1.220100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-14","published_on":null,"valid_until":null,"value":"1.204400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-15","published_on":null,"valid_until":null,"value":"1.193800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-18","published_on":null,"valid_until":null,"value":"1.195300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-19","published_on":null,"valid_until":null,"value":"1.195000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-20","published_on":null,"valid_until":null,"value":"1.192500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-21","published_on":null,"valid_until":null,"value":"1.208100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-22","published_on":null,"valid_until":null,"value":"1.205700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-25","published_on":null,"valid_until":null,"value":"1.205200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-26","published_on":null,"valid_until":null,"value":"1.199100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-27","published_on":null,"valid_until":null,"value":"1.193900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-28","published_on":null,"valid_until":null,"value":"1.183200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-29","published_on":null,"valid_until":null,"value":"1.182400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-03","published_on":null,"valid_until":null,"value":"1.196300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-04","published_on":null,"valid_until":null,"value":"1.224500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-05","published_on":null,"valid_until":null,"value":"1.211600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-06","published_on":null,"valid_until":null,"value":"1.213000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-07","published_on":null,"valid_until":null,"value":"1.215900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-10","published_on":null,"valid_until":null,"value":"1.249100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-11","published_on":null,"valid_until":null,"value":"1.242500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-12","published_on":null,"valid_until":null,"value":"1.243100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-13","published_on":null,"valid_until":null,"value":"1.219800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-14","published_on":null,"valid_until":null,"value":"1.239900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-17","published_on":null,"valid_until":null,"value":"1.225200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-18","published_on":null,"valid_until":null,"value":"1.268800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-19","published_on":null,"valid_until":null,"value":"1.245500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-20","published_on":null,"valid_until":null,"value":"1.229500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-21","published_on":null,"valid_until":null,"value":"1.241800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-24","published_on":null,"valid_until":null,"value":"1.243900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-25","published_on":null,"valid_until":null,"value":"1.244500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-26","published_on":null,"valid_until":null,"value":"1.238400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-27","published_on":null,"valid_until":null,"value":"1.265000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-28","published_on":null,"valid_until":null,"value":"1.264000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-31","published_on":null,"valid_until":null,"value":"1.282700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-01","published_on":null,"valid_until":null,"value":"1.312700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-02","published_on":null,"valid_until":null,"value":"1.324600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-03","published_on":null,"valid_until":null,"value":"1.291700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-04","published_on":null,"valid_until":null,"value":"1.282400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-07","published_on":null,"valid_until":null,"value":"1.297300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-08","published_on":null,"valid_until":null,"value":"1.277000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-09","published_on":null,"valid_until":null,"value":"1.289400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-10","published_on":null,"valid_until":null,"value":"1.293400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-11","published_on":null,"valid_until":null,"value":"1.310900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-14","published_on":null,"valid_until":null,"value":"1.299500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-15","published_on":null,"valid_until":null,"value":"1.313700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-16","published_on":null,"valid_until":null,"value":"1.313400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-17","published_on":null,"valid_until":null,"value":"1.325800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-18","published_on":null,"valid_until":null,"value":"1.329400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-21","published_on":null,"valid_until":null,"value":"1.325300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-22","published_on":null,"valid_until":null,"value":"1.314000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-24","published_on":null,"valid_until":null,"value":"1.312400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-25","published_on":null,"valid_until":null,"value":"1.297600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-28","published_on":null,"valid_until":null,"value":"1.288200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-29","published_on":null,"valid_until":null,"value":"1.280000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-30","published_on":null,"valid_until":null,"value":"1.283700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-01","published_on":null,"valid_until":null,"value":"1.291100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-02","published_on":null,"valid_until":null,"value":"1.277800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-05","published_on":null,"valid_until":null,"value":"1.264600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-06","published_on":null,"valid_until":null,"value":"1.261900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-07","published_on":null,"valid_until":null,"value":"1.256200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-08","published_on":null,"valid_until":null,"value":"1.248600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-09","published_on":null,"valid_until":null,"value":"1.265300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-12","published_on":null,"valid_until":null,"value":"1.270100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-13","published_on":null,"valid_until":null,"value":"1.258400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-14","published_on":null,"valid_until":null,"value":"1.254100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-15","published_on":null,"valid_until":null,"value":"1.255000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-16","published_on":null,"valid_until":null,"value":"1.250800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-20","published_on":null,"valid_until":null,"value":"1.231100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-21","published_on":null,"valid_until":null,"value":"1.237400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-22","published_on":null,"valid_until":null,"value":"1.243400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-23","published_on":null,"valid_until":null,"value":"1.250800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-26","published_on":null,"valid_until":null,"value":"1.243700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-27","published_on":null,"valid_until":null,"value":"1.248500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-28","published_on":null,"valid_until":null,"value":"1.248200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-29","published_on":null,"valid_until":null,"value":"1.234800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-30","published_on":null,"valid_until":null,"value":"1.221400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-02","published_on":null,"valid_until":null,"value":"1.212500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-03","published_on":null,"valid_until":null,"value":"1.225500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-04","published_on":null,"valid_until":null,"value":"1.230800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-05","published_on":null,"valid_until":null,"value":"1.239700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-06","published_on":null,"valid_until":null,"value":"1.229900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-09","published_on":null,"valid_until":null,"value":"1.239400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-10","published_on":null,"valid_until":null,"value":"1.246500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-11","published_on":null,"valid_until":null,"value":"1.242700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-12","published_on":null,"valid_until":null,"value":"1.251400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-13","published_on":null,"valid_until":null,"value":"1.256500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-16","published_on":null,"valid_until":null,"value":"1.254500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-17","published_on":null,"valid_until":null,"value":"1.244800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-18","published_on":null,"valid_until":null,"value":"1.230500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-19","published_on":null,"valid_until":null,"value":"1.224400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-20","published_on":null,"valid_until":null,"value":"1.229900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-23","published_on":null,"valid_until":null,"value":"1.222500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-24","published_on":null,"valid_until":null,"value":"1.226800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-25","published_on":null,"valid_until":null,"value":"1.230900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-26","published_on":null,"valid_until":null,"value":"1.224100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-27","published_on":null,"valid_until":null,"value":"1.215300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-30","published_on":null,"valid_until":null,"value":"1.229600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-01","published_on":null,"valid_until":null,"value":"1.224500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-02","published_on":null,"valid_until":null,"value":"1.235100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-03","published_on":null,"valid_until":null,"value":"1.239800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-04","published_on":null,"valid_until":null,"value":"1.251300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-07","published_on":null,"valid_until":null,"value":"1.236900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-08","published_on":null,"valid_until":null,"value":"1.229700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-09","published_on":null,"valid_until":null,"value":"1.232900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-10","published_on":null,"valid_until":null,"value":"1.222800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-11","published_on":null,"valid_until":null,"value":"1.219800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-14","published_on":null,"valid_until":null,"value":"1.222300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-15","published_on":null,"valid_until":null,"value":"1.215800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-16","published_on":null,"valid_until":null,"value":"1.219400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-17","published_on":null,"valid_until":null,"value":"1.218500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-18","published_on":null,"valid_until":null,"value":"1.206800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-21","published_on":null,"valid_until":null,"value":"1.193700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-22","published_on":null,"valid_until":null,"value":"1.190000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-23","published_on":null,"valid_until":null,"value":"1.196600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-24","published_on":null,"valid_until":null,"value":"1.196300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-25","published_on":null,"valid_until":null,"value":"1.203700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-28","published_on":null,"valid_until":null,"value":"1.205800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-29","published_on":null,"valid_until":null,"value":"1.205200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-30","published_on":null,"valid_until":null,"value":"1.205200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-31","published_on":null,"valid_until":null,"value":"1.191000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-01","published_on":null,"valid_until":null,"value":"1.162000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-04","published_on":null,"valid_until":null,"value":"1.160400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-05","published_on":null,"valid_until":null,"value":"1.151500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-06","published_on":null,"valid_until":null,"value":"1.153100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-07","published_on":null,"valid_until":null,"value":"1.162200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-08","published_on":null,"valid_until":null,"value":"1.165400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-11","published_on":null,"valid_until":null,"value":"1.180900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-12","published_on":null,"valid_until":null,"value":"1.183300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-13","published_on":null,"valid_until":null,"value":"1.182700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-14","published_on":null,"valid_until":null,"value":"1.179200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-15","published_on":null,"valid_until":null,"value":"1.182700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-18","published_on":null,"valid_until":null,"value":"1.185100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-19","published_on":null,"valid_until":null,"value":"1.182500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-20","published_on":null,"valid_until":null,"value":"1.190100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-21","published_on":null,"valid_until":null,"value":"1.190100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-22","published_on":null,"valid_until":null,"value":"1.192200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-25","published_on":null,"valid_until":null,"value":"1.185600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-26","published_on":null,"valid_until":null,"value":"1.187100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-27","published_on":null,"valid_until":null,"value":"1.191700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-28","published_on":null,"valid_until":null,"value":"1.189600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-29","published_on":null,"valid_until":null,"value":"1.187500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-01","published_on":null,"valid_until":null,"value":"1.180300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-02","published_on":null,"valid_until":null,"value":"1.184600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-03","published_on":null,"valid_until":null,"value":"1.189700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-04","published_on":null,"valid_until":null,"value":"1.209400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-05","published_on":null,"valid_until":null,"value":"1.218900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-08","published_on":null,"valid_until":null,"value":"1.242200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-09","published_on":null,"valid_until":null,"value":"1.221600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-10","published_on":null,"valid_until":null,"value":"1.222400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-11","published_on":null,"valid_until":null,"value":"1.235200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-12","published_on":null,"valid_until":null,"value":"1.259300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-15","published_on":null,"valid_until":null,"value":"1.246100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-16","published_on":null,"valid_until":null,"value":"1.262500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-17","published_on":null,"valid_until":null,"value":"1.276900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-18","published_on":null,"valid_until":null,"value":"1.265200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-19","published_on":null,"valid_until":null,"value":"1.280100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-22","published_on":null,"valid_until":null,"value":"1.256400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-23","published_on":null,"valid_until":null,"value":"1.241100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-24","published_on":null,"valid_until":null,"value":"1.240500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-25","published_on":null,"valid_until":null,"value":"1.240000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-26","published_on":null,"valid_until":null,"value":"1.237200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-29","published_on":null,"valid_until":null,"value":"1.237500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-03","published_on":null,"valid_until":null,"value":"1.237500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-06","published_on":null,"valid_until":null,"value":"1.307500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-07","published_on":null,"valid_until":null,"value":"1.339900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-08","published_on":null,"valid_until":null,"value":"1.364300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-09","published_on":null,"valid_until":null,"value":"1.413400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-10","published_on":null,"valid_until":null,"value":"1.383900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-13","published_on":null,"valid_until":null,"value":"1.428900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-14","published_on":null,"valid_until":null,"value":"1.399300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-15","published_on":null,"valid_until":null,"value":"1.377200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-16","published_on":null,"valid_until":null,"value":"1.396400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-17","published_on":null,"valid_until":null,"value":"1.481100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-20","published_on":null,"valid_until":null,"value":"1.510700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-21","published_on":null,"valid_until":null,"value":"1.499600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-22","published_on":null,"valid_until":null,"value":"1.530800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-23","published_on":null,"valid_until":null,"value":"1.642500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-24","published_on":null,"valid_until":null,"value":"1.702900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-27","published_on":null,"valid_until":null,"value":"1.699400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-28","published_on":null,"valid_until":null,"value":"1.694200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-30","published_on":null,"valid_until":null,"value":"1.694200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-31","published_on":null,"valid_until":null,"value":"1.503600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-03","published_on":null,"valid_until":null,"value":"1.567800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-04","published_on":null,"valid_until":null,"value":"1.528200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-05","published_on":null,"valid_until":null,"value":"1.524800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-06","published_on":null,"valid_until":null,"value":"1.506800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-07","published_on":null,"valid_until":null,"value":"1.531500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-10","published_on":null,"valid_until":null,"value":"1.544200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-11","published_on":null,"valid_until":null,"value":"1.523200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-12","published_on":null,"valid_until":null,"value":"1.589800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-13","published_on":null,"valid_until":null,"value":"1.630400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-14","published_on":null,"valid_until":null,"value":"1.638700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-17","published_on":null,"valid_until":null,"value":"1.633900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-18","published_on":null,"valid_until":null,"value":"1.621700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-19","published_on":null,"valid_until":null,"value":"1.661700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-20","published_on":null,"valid_until":null,"value":"1.672900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-21","published_on":null,"valid_until":null,"value":"1.703800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-24","published_on":null,"valid_until":null,"value":"1.679200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-25","published_on":null,"valid_until":null,"value":"1.614500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-26","published_on":null,"valid_until":null,"value":"1.575600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-27","published_on":null,"valid_until":null,"value":"1.588300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-28","published_on":null,"valid_until":null,"value":"1.573100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-01","published_on":null,"valid_until":null,"value":"1.569900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-02","published_on":null,"valid_until":null,"value":"1.593400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-03","published_on":null,"valid_until":null,"value":"1.601800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-04","published_on":null,"valid_until":null,"value":"1.578700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-05","published_on":null,"valid_until":null,"value":"1.572000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-12","published_on":null,"valid_until":null,"value":"1.571800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-15","published_on":null,"valid_until":null,"value":"1.565500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-16","published_on":null,"valid_until":null,"value":"1.565800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-17","published_on":null,"valid_until":null,"value":"1.566600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-18","published_on":null,"valid_until":null,"value":"1.543700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-19","published_on":null,"valid_until":null,"value":"1.518700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-22","published_on":null,"valid_until":null,"value":"1.515700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-23","published_on":null,"valid_until":null,"value":"1.521300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-24","published_on":null,"valid_until":null,"value":"1.522500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-25","published_on":null,"valid_until":null,"value":"1.518500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-26","published_on":null,"valid_until":null,"value":"1.514700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-29","published_on":null,"valid_until":null,"value":"1.504300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-30","published_on":null,"valid_until":null,"value":"1.513800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-31","published_on":null,"valid_until":null,"value":"1.519600"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":7281,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fa/tools/history/usd-2008"}