{"tool":"history","entity":"usd-2007","locale":"fa","title":"USD · 2007","answer":"در تاریخ 2007-12-31، USD · 2007: 1.170300 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-04","published_on":null,"valid_until":null,"value":"1.412400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-05","published_on":null,"valid_until":null,"value":"1.415400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-08","published_on":null,"valid_until":null,"value":"1.433500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-09","published_on":null,"valid_until":null,"value":"1.446100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-10","published_on":null,"valid_until":null,"value":"1.433500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-11","published_on":null,"valid_until":null,"value":"1.451800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-12","published_on":null,"valid_until":null,"value":"1.439000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-15","published_on":null,"valid_until":null,"value":"1.433200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-16","published_on":null,"valid_until":null,"value":"1.427100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-17","published_on":null,"valid_until":null,"value":"1.428500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-18","published_on":null,"valid_until":null,"value":"1.432000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-19","published_on":null,"valid_until":null,"value":"1.423300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-22","published_on":null,"valid_until":null,"value":"1.417100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-23","published_on":null,"valid_until":null,"value":"1.410900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-24","published_on":null,"valid_until":null,"value":"1.411800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-25","published_on":null,"valid_until":null,"value":"1.414100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-26","published_on":null,"valid_until":null,"value":"1.415500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-29","published_on":null,"valid_until":null,"value":"1.432100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-30","published_on":null,"valid_until":null,"value":"1.426900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-01-31","published_on":null,"valid_until":null,"value":"1.429000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-01","published_on":null,"valid_until":null,"value":"1.420300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-02","published_on":null,"valid_until":null,"value":"1.406900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-05","published_on":null,"valid_until":null,"value":"1.403800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-06","published_on":null,"valid_until":null,"value":"1.407500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-07","published_on":null,"valid_until":null,"value":"1.401100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-08","published_on":null,"valid_until":null,"value":"1.401600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-09","published_on":null,"valid_until":null,"value":"1.404700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-12","published_on":null,"valid_until":null,"value":"1.399300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-13","published_on":null,"valid_until":null,"value":"1.409900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-14","published_on":null,"valid_until":null,"value":"1.405900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-15","published_on":null,"valid_until":null,"value":"1.397600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-16","published_on":null,"valid_until":null,"value":"1.389100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-19","published_on":null,"valid_until":null,"value":"1.388500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-20","published_on":null,"valid_until":null,"value":"1.385400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-21","published_on":null,"valid_until":null,"value":"1.382200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-22","published_on":null,"valid_until":null,"value":"1.384800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-23","published_on":null,"valid_until":null,"value":"1.382700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-26","published_on":null,"valid_until":null,"value":"1.382600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-27","published_on":null,"valid_until":null,"value":"1.386000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-02-28","published_on":null,"valid_until":null,"value":"1.398900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-01","published_on":null,"valid_until":null,"value":"1.419800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-02","published_on":null,"valid_until":null,"value":"1.415700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-05","published_on":null,"valid_until":null,"value":"1.426200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-06","published_on":null,"valid_until":null,"value":"1.456800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-07","published_on":null,"valid_until":null,"value":"1.437200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-08","published_on":null,"valid_until":null,"value":"1.432700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-09","published_on":null,"valid_until":null,"value":"1.422800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-12","published_on":null,"valid_until":null,"value":"1.420600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-13","published_on":null,"valid_until":null,"value":"1.405800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-14","published_on":null,"valid_until":null,"value":"1.411400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-15","published_on":null,"valid_until":null,"value":"1.426200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-16","published_on":null,"valid_until":null,"value":"1.410100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-19","published_on":null,"valid_until":null,"value":"1.407600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-20","published_on":null,"valid_until":null,"value":"1.399900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-21","published_on":null,"valid_until":null,"value":"1.393600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-22","published_on":null,"valid_until":null,"value":"1.396100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-23","published_on":null,"valid_until":null,"value":"1.383200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-26","published_on":null,"valid_until":null,"value":"1.383900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-27","published_on":null,"valid_until":null,"value":"1.385900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-28","published_on":null,"valid_until":null,"value":"1.390000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-29","published_on":null,"valid_until":null,"value":"1.393600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-03-30","published_on":null,"valid_until":null,"value":"1.392800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-02","published_on":null,"valid_until":null,"value":"1.386800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-03","published_on":null,"valid_until":null,"value":"1.388000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-04","published_on":null,"valid_until":null,"value":"1.383800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-05","published_on":null,"valid_until":null,"value":"1.370700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-06","published_on":null,"valid_until":null,"value":"1.369100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-09","published_on":null,"valid_until":null,"value":"1.365800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-10","published_on":null,"valid_until":null,"value":"1.371600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-11","published_on":null,"valid_until":null,"value":"1.375000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-12","published_on":null,"valid_until":null,"value":"1.368900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-13","published_on":null,"valid_until":null,"value":"1.375500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-16","published_on":null,"valid_until":null,"value":"1.373300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-17","published_on":null,"valid_until":null,"value":"1.359000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-18","published_on":null,"valid_until":null,"value":"1.357700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-19","published_on":null,"valid_until":null,"value":"1.348900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-20","published_on":null,"valid_until":null,"value":"1.359200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-24","published_on":null,"valid_until":null,"value":"1.342400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-25","published_on":null,"valid_until":null,"value":"1.342300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-26","published_on":null,"valid_until":null,"value":"1.334200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-27","published_on":null,"valid_until":null,"value":"1.330300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-04-30","published_on":null,"valid_until":null,"value":"1.333800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-01","published_on":null,"valid_until":null,"value":"1.367300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-02","published_on":null,"valid_until":null,"value":"1.382700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-03","published_on":null,"valid_until":null,"value":"1.358800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-04","published_on":null,"valid_until":null,"value":"1.353200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-07","published_on":null,"valid_until":null,"value":"1.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-08","published_on":null,"valid_until":null,"value":"1.340100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-09","published_on":null,"valid_until":null,"value":"1.338700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-10","published_on":null,"valid_until":null,"value":"1.337900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-11","published_on":null,"valid_until":null,"value":"1.338800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-14","published_on":null,"valid_until":null,"value":"1.347100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-15","published_on":null,"valid_until":null,"value":"1.334900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-16","published_on":null,"valid_until":null,"value":"1.337200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-17","published_on":null,"valid_until":null,"value":"1.323300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-18","published_on":null,"valid_until":null,"value":"1.323000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-21","published_on":null,"valid_until":null,"value":"1.329800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-22","published_on":null,"valid_until":null,"value":"1.321500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-23","published_on":null,"valid_until":null,"value":"1.320300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-24","published_on":null,"valid_until":null,"value":"1.325700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-25","published_on":null,"valid_until":null,"value":"1.331200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-28","published_on":null,"valid_until":null,"value":"1.332300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-29","published_on":null,"valid_until":null,"value":"1.325500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-30","published_on":null,"valid_until":null,"value":"1.325100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-05-31","published_on":null,"valid_until":null,"value":"1.331700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-01","published_on":null,"valid_until":null,"value":"1.323000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-04","published_on":null,"valid_until":null,"value":"1.313000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-05","published_on":null,"valid_until":null,"value":"1.311600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-06","published_on":null,"valid_until":null,"value":"1.312100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-07","published_on":null,"valid_until":null,"value":"1.319000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-08","published_on":null,"valid_until":null,"value":"1.321300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-11","published_on":null,"valid_until":null,"value":"1.351600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-12","published_on":null,"valid_until":null,"value":"1.338200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-13","published_on":null,"valid_until":null,"value":"1.335400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-14","published_on":null,"valid_until":null,"value":"1.347200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-15","published_on":null,"valid_until":null,"value":"1.333900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-18","published_on":null,"valid_until":null,"value":"1.323500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-19","published_on":null,"valid_until":null,"value":"1.304000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-20","published_on":null,"valid_until":null,"value":"1.302600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-21","published_on":null,"valid_until":null,"value":"1.302100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-22","published_on":null,"valid_until":null,"value":"1.311000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-25","published_on":null,"valid_until":null,"value":"1.309000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-26","published_on":null,"valid_until":null,"value":"1.315500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-27","published_on":null,"valid_until":null,"value":"1.326100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-28","published_on":null,"valid_until":null,"value":"1.331400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-06-29","published_on":null,"valid_until":null,"value":"1.321000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-02","published_on":null,"valid_until":null,"value":"1.310900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-03","published_on":null,"valid_until":null,"value":"1.304300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-04","published_on":null,"valid_until":null,"value":"1.293900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-05","published_on":null,"valid_until":null,"value":"1.293900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-06","published_on":null,"valid_until":null,"value":"1.293700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-09","published_on":null,"valid_until":null,"value":"1.297100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-10","published_on":null,"valid_until":null,"value":"1.286100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-11","published_on":null,"valid_until":null,"value":"1.286600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-12","published_on":null,"valid_until":null,"value":"1.292900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-13","published_on":null,"valid_until":null,"value":"1.287300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-16","published_on":null,"valid_until":null,"value":"1.272900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-17","published_on":null,"valid_until":null,"value":"1.271600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-18","published_on":null,"valid_until":null,"value":"1.278500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-19","published_on":null,"valid_until":null,"value":"1.277700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-20","published_on":null,"valid_until":null,"value":"1.266900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-23","published_on":null,"valid_until":null,"value":"1.266600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-24","published_on":null,"valid_until":null,"value":"1.254200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-25","published_on":null,"valid_until":null,"value":"1.242100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-26","published_on":null,"valid_until":null,"value":"1.247500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-27","published_on":null,"valid_until":null,"value":"1.266900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-30","published_on":null,"valid_until":null,"value":"1.308400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-07-31","published_on":null,"valid_until":null,"value":"1.306900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-01","published_on":null,"valid_until":null,"value":"1.280700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-02","published_on":null,"valid_until":null,"value":"1.307200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-03","published_on":null,"valid_until":null,"value":"1.285000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-06","published_on":null,"valid_until":null,"value":"1.272000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-07","published_on":null,"valid_until":null,"value":"1.280200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-08","published_on":null,"valid_until":null,"value":"1.273000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-09","published_on":null,"valid_until":null,"value":"1.261400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-10","published_on":null,"valid_until":null,"value":"1.273100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-13","published_on":null,"valid_until":null,"value":"1.296800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-14","published_on":null,"valid_until":null,"value":"1.289500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-15","published_on":null,"valid_until":null,"value":"1.302400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-16","published_on":null,"valid_until":null,"value":"1.337000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-17","published_on":null,"valid_until":null,"value":"1.389300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-20","published_on":null,"valid_until":null,"value":"1.394700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-21","published_on":null,"valid_until":null,"value":"1.344700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-22","published_on":null,"valid_until":null,"value":"1.369600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-23","published_on":null,"valid_until":null,"value":"1.343700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-24","published_on":null,"valid_until":null,"value":"1.320700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-27","published_on":null,"valid_until":null,"value":"1.330100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-28","published_on":null,"valid_until":null,"value":"1.314700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-29","published_on":null,"valid_until":null,"value":"1.324700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-08-31","published_on":null,"valid_until":null,"value":"1.330600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-03","published_on":null,"valid_until":null,"value":"1.297600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-04","published_on":null,"valid_until":null,"value":"1.300300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-05","published_on":null,"valid_until":null,"value":"1.307200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-06","published_on":null,"valid_until":null,"value":"1.302100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-07","published_on":null,"valid_until":null,"value":"1.301500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-10","published_on":null,"valid_until":null,"value":"1.293400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-11","published_on":null,"valid_until":null,"value":"1.302000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-12","published_on":null,"valid_until":null,"value":"1.292900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-13","published_on":null,"valid_until":null,"value":"1.277900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-14","published_on":null,"valid_until":null,"value":"1.269200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-17","published_on":null,"valid_until":null,"value":"1.262600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-18","published_on":null,"valid_until":null,"value":"1.266800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-19","published_on":null,"valid_until":null,"value":"1.267000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-20","published_on":null,"valid_until":null,"value":"1.240400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-21","published_on":null,"valid_until":null,"value":"1.236600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-24","published_on":null,"valid_until":null,"value":"1.233600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-25","published_on":null,"valid_until":null,"value":"1.224500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-26","published_on":null,"valid_until":null,"value":"1.233700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-27","published_on":null,"valid_until":null,"value":"1.222600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-09-28","published_on":null,"valid_until":null,"value":"1.215800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-01","published_on":null,"valid_until":null,"value":"1.210600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-02","published_on":null,"valid_until":null,"value":"1.204800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-03","published_on":null,"valid_until":null,"value":"1.205800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-04","published_on":null,"valid_until":null,"value":"1.204700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-05","published_on":null,"valid_until":null,"value":"1.204600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-08","published_on":null,"valid_until":null,"value":"1.191300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-09","published_on":null,"valid_until":null,"value":"1.185000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-10","published_on":null,"valid_until":null,"value":"1.190000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-11","published_on":null,"valid_until":null,"value":"1.182900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-15","published_on":null,"valid_until":null,"value":"1.182900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-16","published_on":null,"valid_until":null,"value":"1.201300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-17","published_on":null,"valid_until":null,"value":"1.223500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-18","published_on":null,"valid_until":null,"value":"1.208600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-19","published_on":null,"valid_until":null,"value":"1.204800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-22","published_on":null,"valid_until":null,"value":"1.203100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-23","published_on":null,"valid_until":null,"value":"1.237000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-24","published_on":null,"valid_until":null,"value":"1.216000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-25","published_on":null,"valid_until":null,"value":"1.214100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-26","published_on":null,"valid_until":null,"value":"1.199000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-30","published_on":null,"valid_until":null,"value":"1.188200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-10-31","published_on":null,"valid_until":null,"value":"1.191500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-01","published_on":null,"valid_until":null,"value":"1.177300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-02","published_on":null,"valid_until":null,"value":"1.173200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-05","published_on":null,"valid_until":null,"value":"1.181400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-06","published_on":null,"valid_until":null,"value":"1.188900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-07","published_on":null,"valid_until":null,"value":"1.174800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-08","published_on":null,"valid_until":null,"value":"1.173500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-09","published_on":null,"valid_until":null,"value":"1.182200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-12","published_on":null,"valid_until":null,"value":"1.185100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-13","published_on":null,"valid_until":null,"value":"1.210000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-14","published_on":null,"valid_until":null,"value":"1.206200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-15","published_on":null,"valid_until":null,"value":"1.181000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-16","published_on":null,"valid_until":null,"value":"1.180500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-19","published_on":null,"valid_until":null,"value":"1.187000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-20","published_on":null,"valid_until":null,"value":"1.185600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-21","published_on":null,"valid_until":null,"value":"1.192100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-22","published_on":null,"valid_until":null,"value":"1.203600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-23","published_on":null,"valid_until":null,"value":"1.199500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-26","published_on":null,"valid_until":null,"value":"1.199700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-27","published_on":null,"valid_until":null,"value":"1.191900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-28","published_on":null,"valid_until":null,"value":"1.217800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-29","published_on":null,"valid_until":null,"value":"1.208600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-11-30","published_on":null,"valid_until":null,"value":"1.190300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-03","published_on":null,"valid_until":null,"value":"1.177200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-04","published_on":null,"valid_until":null,"value":"1.181200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-05","published_on":null,"valid_until":null,"value":"1.183500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-06","published_on":null,"valid_until":null,"value":"1.180300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-07","published_on":null,"valid_until":null,"value":"1.178200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-10","published_on":null,"valid_until":null,"value":"1.175000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-11","published_on":null,"valid_until":null,"value":"1.169600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-12","published_on":null,"valid_until":null,"value":"1.168200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-13","published_on":null,"valid_until":null,"value":"1.172900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-14","published_on":null,"valid_until":null,"value":"1.172000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-17","published_on":null,"valid_until":null,"value":"1.178000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-18","published_on":null,"valid_until":null,"value":"1.191200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-19","published_on":null,"valid_until":null,"value":"1.188400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-24","published_on":null,"valid_until":null,"value":"1.188400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-25","published_on":null,"valid_until":null,"value":"1.185600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-26","published_on":null,"valid_until":null,"value":"1.180300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-27","published_on":null,"valid_until":null,"value":"1.177200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-28","published_on":null,"valid_until":null,"value":"1.176400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2007-12-31","published_on":null,"valid_until":null,"value":"1.170300"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T10:05:57.168544Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":4990,"max_age_seconds":3456000},"revision":"3a396475bc971e0f82f446eff8ca245a603ccc6c5e46a6af280da32bcc9325f1","url":"https://turkpidya.com/fa/tools/history/usd-2007"}