{"tool":"history","entity":"usd-2006","locale":"fr","title":"USD · 2006","answer":"Au 2006-12-29, USD · 2006 : 1.419900 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-02","published_on":null,"valid_until":null,"value":"1.348300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-03","published_on":null,"valid_until":null,"value":"1.350600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-04","published_on":null,"valid_until":null,"value":"1.348400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-05","published_on":null,"valid_until":null,"value":"1.338100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-06","published_on":null,"valid_until":null,"value":"1.336200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-09","published_on":null,"valid_until":null,"value":"1.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-16","published_on":null,"valid_until":null,"value":"1.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-17","published_on":null,"valid_until":null,"value":"1.333400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-18","published_on":null,"valid_until":null,"value":"1.334100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-19","published_on":null,"valid_until":null,"value":"1.337700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-20","published_on":null,"valid_until":null,"value":"1.336300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-23","published_on":null,"valid_until":null,"value":"1.336500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-24","published_on":null,"valid_until":null,"value":"1.327200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-25","published_on":null,"valid_until":null,"value":"1.323500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-26","published_on":null,"valid_until":null,"value":"1.321900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-27","published_on":null,"valid_until":null,"value":"1.323400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-30","published_on":null,"valid_until":null,"value":"1.324700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-01-31","published_on":null,"valid_until":null,"value":"1.328300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-01","published_on":null,"valid_until":null,"value":"1.326300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-02","published_on":null,"valid_until":null,"value":"1.324100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-03","published_on":null,"valid_until":null,"value":"1.327700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-06","published_on":null,"valid_until":null,"value":"1.325700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-07","published_on":null,"valid_until":null,"value":"1.329600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-08","published_on":null,"valid_until":null,"value":"1.329300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-09","published_on":null,"valid_until":null,"value":"1.334500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-10","published_on":null,"valid_until":null,"value":"1.330400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-13","published_on":null,"valid_until":null,"value":"1.327200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-14","published_on":null,"valid_until":null,"value":"1.330600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-15","published_on":null,"valid_until":null,"value":"1.327500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-16","published_on":null,"valid_until":null,"value":"1.338600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-17","published_on":null,"valid_until":null,"value":"1.331000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-20","published_on":null,"valid_until":null,"value":"1.326600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-21","published_on":null,"valid_until":null,"value":"1.315600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-22","published_on":null,"valid_until":null,"value":"1.317700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-23","published_on":null,"valid_until":null,"value":"1.330900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-24","published_on":null,"valid_until":null,"value":"1.319000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-27","published_on":null,"valid_until":null,"value":"1.320800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-02-28","published_on":null,"valid_until":null,"value":"1.317600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-01","published_on":null,"valid_until":null,"value":"1.312300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-02","published_on":null,"valid_until":null,"value":"1.313800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-03","published_on":null,"valid_until":null,"value":"1.304200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-06","published_on":null,"valid_until":null,"value":"1.302700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-07","published_on":null,"valid_until":null,"value":"1.306900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-08","published_on":null,"valid_until":null,"value":"1.328900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-09","published_on":null,"valid_until":null,"value":"1.342200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-10","published_on":null,"valid_until":null,"value":"1.342600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-13","published_on":null,"valid_until":null,"value":"1.350500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-14","published_on":null,"valid_until":null,"value":"1.344200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-15","published_on":null,"valid_until":null,"value":"1.349700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-16","published_on":null,"valid_until":null,"value":"1.335300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-17","published_on":null,"valid_until":null,"value":"1.332800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-20","published_on":null,"valid_until":null,"value":"1.322400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-21","published_on":null,"valid_until":null,"value":"1.333300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-22","published_on":null,"valid_until":null,"value":"1.341400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-23","published_on":null,"valid_until":null,"value":"1.349100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-24","published_on":null,"valid_until":null,"value":"1.338700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-27","published_on":null,"valid_until":null,"value":"1.347300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-28","published_on":null,"valid_until":null,"value":"1.345100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-29","published_on":null,"valid_until":null,"value":"1.352900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-30","published_on":null,"valid_until":null,"value":"1.362700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-03-31","published_on":null,"valid_until":null,"value":"1.349200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-03","published_on":null,"valid_until":null,"value":"1.348200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-04","published_on":null,"valid_until":null,"value":"1.345400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-05","published_on":null,"valid_until":null,"value":"1.338300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-06","published_on":null,"valid_until":null,"value":"1.336400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-07","published_on":null,"valid_until":null,"value":"1.337200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-10","published_on":null,"valid_until":null,"value":"1.335900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-11","published_on":null,"valid_until":null,"value":"1.343400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-12","published_on":null,"valid_until":null,"value":"1.339500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-13","published_on":null,"valid_until":null,"value":"1.342400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-14","published_on":null,"valid_until":null,"value":"1.347400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-17","published_on":null,"valid_until":null,"value":"1.350500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-18","published_on":null,"valid_until":null,"value":"1.348900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-19","published_on":null,"valid_until":null,"value":"1.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-20","published_on":null,"valid_until":null,"value":"1.330300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-21","published_on":null,"valid_until":null,"value":"1.329700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-24","published_on":null,"valid_until":null,"value":"1.328800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-25","published_on":null,"valid_until":null,"value":"1.324500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-26","published_on":null,"valid_until":null,"value":"1.323200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-27","published_on":null,"valid_until":null,"value":"1.328000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-04-28","published_on":null,"valid_until":null,"value":"1.325900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-01","published_on":null,"valid_until":null,"value":"1.321800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-02","published_on":null,"valid_until":null,"value":"1.319400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-03","published_on":null,"valid_until":null,"value":"1.322000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-04","published_on":null,"valid_until":null,"value":"1.316700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-05","published_on":null,"valid_until":null,"value":"1.324200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-08","published_on":null,"valid_until":null,"value":"1.319500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-09","published_on":null,"valid_until":null,"value":"1.318700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-10","published_on":null,"valid_until":null,"value":"1.338500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-11","published_on":null,"valid_until":null,"value":"1.349600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-12","published_on":null,"valid_until":null,"value":"1.361000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-15","published_on":null,"valid_until":null,"value":"1.397600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-16","published_on":null,"valid_until":null,"value":"1.456800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-17","published_on":null,"valid_until":null,"value":"1.455400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-18","published_on":null,"valid_until":null,"value":"1.425300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-22","published_on":null,"valid_until":null,"value":"1.495000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-23","published_on":null,"valid_until":null,"value":"1.512800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-24","published_on":null,"valid_until":null,"value":"1.524600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-25","published_on":null,"valid_until":null,"value":"1.544200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-26","published_on":null,"valid_until":null,"value":"1.547000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-29","published_on":null,"valid_until":null,"value":"1.530200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-30","published_on":null,"valid_until":null,"value":"1.530000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-05-31","published_on":null,"valid_until":null,"value":"1.544200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-01","published_on":null,"valid_until":null,"value":"1.567500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-02","published_on":null,"valid_until":null,"value":"1.568200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-05","published_on":null,"valid_until":null,"value":"1.534500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-06","published_on":null,"valid_until":null,"value":"1.584100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-07","published_on":null,"valid_until":null,"value":"1.563400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-08","published_on":null,"valid_until":null,"value":"1.555500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-09","published_on":null,"valid_until":null,"value":"1.553800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-12","published_on":null,"valid_until":null,"value":"1.544500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-13","published_on":null,"valid_until":null,"value":"1.546400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-14","published_on":null,"valid_until":null,"value":"1.608200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-15","published_on":null,"valid_until":null,"value":"1.597400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-16","published_on":null,"valid_until":null,"value":"1.592000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-19","published_on":null,"valid_until":null,"value":"1.590900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-20","published_on":null,"valid_until":null,"value":"1.601900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-21","published_on":null,"valid_until":null,"value":"1.616600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-22","published_on":null,"valid_until":null,"value":"1.649300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-23","published_on":null,"valid_until":null,"value":"1.668700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-26","published_on":null,"valid_until":null,"value":"1.701600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-27","published_on":null,"valid_until":null,"value":"1.691700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-28","published_on":null,"valid_until":null,"value":"1.645400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-29","published_on":null,"valid_until":null,"value":"1.619600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-06-30","published_on":null,"valid_until":null,"value":"1.610600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-03","published_on":null,"valid_until":null,"value":"1.577300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-04","published_on":null,"valid_until":null,"value":"1.575500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-05","published_on":null,"valid_until":null,"value":"1.542400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-06","published_on":null,"valid_until":null,"value":"1.577500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-07","published_on":null,"valid_until":null,"value":"1.595500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-10","published_on":null,"valid_until":null,"value":"1.555000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-11","published_on":null,"valid_until":null,"value":"1.558500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-12","published_on":null,"valid_until":null,"value":"1.545300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-13","published_on":null,"valid_until":null,"value":"1.551000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-14","published_on":null,"valid_until":null,"value":"1.585400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-17","published_on":null,"valid_until":null,"value":"1.582400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-18","published_on":null,"valid_until":null,"value":"1.591700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-19","published_on":null,"valid_until":null,"value":"1.582700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-20","published_on":null,"valid_until":null,"value":"1.575700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-21","published_on":null,"valid_until":null,"value":"1.553100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-24","published_on":null,"valid_until":null,"value":"1.550800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-25","published_on":null,"valid_until":null,"value":"1.553400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-26","published_on":null,"valid_until":null,"value":"1.537000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-27","published_on":null,"valid_until":null,"value":"1.524200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-28","published_on":null,"valid_until":null,"value":"1.506600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-07-31","published_on":null,"valid_until":null,"value":"1.502600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-01","published_on":null,"valid_until":null,"value":"1.488200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-02","published_on":null,"valid_until":null,"value":"1.503000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-03","published_on":null,"valid_until":null,"value":"1.506600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-04","published_on":null,"valid_until":null,"value":"1.495100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-07","published_on":null,"valid_until":null,"value":"1.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-08","published_on":null,"valid_until":null,"value":"1.466300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-09","published_on":null,"valid_until":null,"value":"1.465100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-10","published_on":null,"valid_until":null,"value":"1.454800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-11","published_on":null,"valid_until":null,"value":"1.451600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-14","published_on":null,"valid_until":null,"value":"1.448400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-15","published_on":null,"valid_until":null,"value":"1.459900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-16","published_on":null,"valid_until":null,"value":"1.472800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-17","published_on":null,"valid_until":null,"value":"1.452200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-18","published_on":null,"valid_until":null,"value":"1.438200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-21","published_on":null,"valid_until":null,"value":"1.443400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-22","published_on":null,"valid_until":null,"value":"1.455300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-23","published_on":null,"valid_until":null,"value":"1.454700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-24","published_on":null,"valid_until":null,"value":"1.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-25","published_on":null,"valid_until":null,"value":"1.480000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-28","published_on":null,"valid_until":null,"value":"1.480000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-29","published_on":null,"valid_until":null,"value":"1.485100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-08-31","published_on":null,"valid_until":null,"value":"1.475300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-01","published_on":null,"valid_until":null,"value":"1.454800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-04","published_on":null,"valid_until":null,"value":"1.467800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-05","published_on":null,"valid_until":null,"value":"1.457700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-06","published_on":null,"valid_until":null,"value":"1.449000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-07","published_on":null,"valid_until":null,"value":"1.459100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-08","published_on":null,"valid_until":null,"value":"1.479300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-11","published_on":null,"valid_until":null,"value":"1.477900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-12","published_on":null,"valid_until":null,"value":"1.483300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-13","published_on":null,"valid_until":null,"value":"1.477000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-14","published_on":null,"valid_until":null,"value":"1.469300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-15","published_on":null,"valid_until":null,"value":"1.477300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-18","published_on":null,"valid_until":null,"value":"1.473800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-19","published_on":null,"valid_until":null,"value":"1.462000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-20","published_on":null,"valid_until":null,"value":"1.468900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-21","published_on":null,"valid_until":null,"value":"1.471900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-22","published_on":null,"valid_until":null,"value":"1.475800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-25","published_on":null,"valid_until":null,"value":"1.532600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-26","published_on":null,"valid_until":null,"value":"1.509200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-27","published_on":null,"valid_until":null,"value":"1.524100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-28","published_on":null,"valid_until":null,"value":"1.494400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-09-29","published_on":null,"valid_until":null,"value":"1.499100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-02","published_on":null,"valid_until":null,"value":"1.504300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-03","published_on":null,"valid_until":null,"value":"1.514200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-04","published_on":null,"valid_until":null,"value":"1.500800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-05","published_on":null,"valid_until":null,"value":"1.515800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-06","published_on":null,"valid_until":null,"value":"1.496700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-09","published_on":null,"valid_until":null,"value":"1.492500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-10","published_on":null,"valid_until":null,"value":"1.502400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-11","published_on":null,"valid_until":null,"value":"1.499200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-12","published_on":null,"valid_until":null,"value":"1.489900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-13","published_on":null,"valid_until":null,"value":"1.489500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-16","published_on":null,"valid_until":null,"value":"1.472200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-17","published_on":null,"valid_until":null,"value":"1.476300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-18","published_on":null,"valid_until":null,"value":"1.476000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-19","published_on":null,"valid_until":null,"value":"1.477200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-20","published_on":null,"valid_until":null,"value":"1.462200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-26","published_on":null,"valid_until":null,"value":"1.457100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-27","published_on":null,"valid_until":null,"value":"1.451700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-30","published_on":null,"valid_until":null,"value":"1.449000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-10-31","published_on":null,"valid_until":null,"value":"1.457100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-01","published_on":null,"valid_until":null,"value":"1.461000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-02","published_on":null,"valid_until":null,"value":"1.455100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-03","published_on":null,"valid_until":null,"value":"1.460300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-06","published_on":null,"valid_until":null,"value":"1.467200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-07","published_on":null,"valid_until":null,"value":"1.448400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-08","published_on":null,"valid_until":null,"value":"1.442300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-09","published_on":null,"valid_until":null,"value":"1.455800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-10","published_on":null,"valid_until":null,"value":"1.449400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-13","published_on":null,"valid_until":null,"value":"1.447000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-14","published_on":null,"valid_until":null,"value":"1.450200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-15","published_on":null,"valid_until":null,"value":"1.448400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-16","published_on":null,"valid_until":null,"value":"1.449700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-17","published_on":null,"valid_until":null,"value":"1.439300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-20","published_on":null,"valid_until":null,"value":"1.443800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-21","published_on":null,"valid_until":null,"value":"1.456600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-22","published_on":null,"valid_until":null,"value":"1.458200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-23","published_on":null,"valid_until":null,"value":"1.472400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-24","published_on":null,"valid_until":null,"value":"1.477400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-27","published_on":null,"valid_until":null,"value":"1.477600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-28","published_on":null,"valid_until":null,"value":"1.466700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-29","published_on":null,"valid_until":null,"value":"1.482700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-11-30","published_on":null,"valid_until":null,"value":"1.467000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-01","published_on":null,"valid_until":null,"value":"1.452800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-04","published_on":null,"valid_until":null,"value":"1.446900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-05","published_on":null,"valid_until":null,"value":"1.457100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-06","published_on":null,"valid_until":null,"value":"1.452400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-07","published_on":null,"valid_until":null,"value":"1.446400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-08","published_on":null,"valid_until":null,"value":"1.433600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-11","published_on":null,"valid_until":null,"value":"1.434500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-12","published_on":null,"valid_until":null,"value":"1.433800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-13","published_on":null,"valid_until":null,"value":"1.424200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-14","published_on":null,"valid_until":null,"value":"1.427000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-15","published_on":null,"valid_until":null,"value":"1.423300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-18","published_on":null,"valid_until":null,"value":"1.422200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-19","published_on":null,"valid_until":null,"value":"1.425800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-20","published_on":null,"valid_until":null,"value":"1.433900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-21","published_on":null,"valid_until":null,"value":"1.429300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-22","published_on":null,"valid_until":null,"value":"1.428500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-25","published_on":null,"valid_until":null,"value":"1.425400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-26","published_on":null,"valid_until":null,"value":"1.429100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-27","published_on":null,"valid_until":null,"value":"1.426600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-28","published_on":null,"valid_until":null,"value":"1.426000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2006-12-29","published_on":null,"valid_until":null,"value":"1.419900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":29779,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fr/tools/history/usd-2006"}