{"tool":"history","entity":"usd-2005","locale":"fa","title":"USD · 2005","answer":"در تاریخ 2005-12-30، USD · 2005: 1.349500 TRY / USD.","data":{"asset":"USD","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-03","published_on":null,"valid_until":null,"value":"1.342700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-04","published_on":null,"valid_until":null,"value":"1.344800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-05","published_on":null,"valid_until":null,"value":"1.349200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-06","published_on":null,"valid_until":null,"value":"1.384100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-07","published_on":null,"valid_until":null,"value":"1.406800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-10","published_on":null,"valid_until":null,"value":"1.378900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-11","published_on":null,"valid_until":null,"value":"1.388900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-12","published_on":null,"valid_until":null,"value":"1.380300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-13","published_on":null,"valid_until":null,"value":"1.379800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-14","published_on":null,"valid_until":null,"value":"1.356500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-17","published_on":null,"valid_until":null,"value":"1.356100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-18","published_on":null,"valid_until":null,"value":"1.338100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-19","published_on":null,"valid_until":null,"value":"1.342800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-24","published_on":null,"valid_until":null,"value":"1.342800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-25","published_on":null,"valid_until":null,"value":"1.340500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-26","published_on":null,"valid_until":null,"value":"1.333400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-27","published_on":null,"valid_until":null,"value":"1.333100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-28","published_on":null,"valid_until":null,"value":"1.340400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-01-31","published_on":null,"valid_until":null,"value":"1.335100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-01","published_on":null,"valid_until":null,"value":"1.335900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-02","published_on":null,"valid_until":null,"value":"1.331600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-03","published_on":null,"valid_until":null,"value":"1.326700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-04","published_on":null,"valid_until":null,"value":"1.323000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-07","published_on":null,"valid_until":null,"value":"1.317700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-08","published_on":null,"valid_until":null,"value":"1.315600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-09","published_on":null,"valid_until":null,"value":"1.329400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-10","published_on":null,"valid_until":null,"value":"1.328400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-11","published_on":null,"valid_until":null,"value":"1.339100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-14","published_on":null,"valid_until":null,"value":"1.322800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-15","published_on":null,"valid_until":null,"value":"1.315200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-16","published_on":null,"valid_until":null,"value":"1.311400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-17","published_on":null,"valid_until":null,"value":"1.312600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-18","published_on":null,"valid_until":null,"value":"1.311300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-21","published_on":null,"valid_until":null,"value":"1.306300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-22","published_on":null,"valid_until":null,"value":"1.307900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-23","published_on":null,"valid_until":null,"value":"1.298900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-24","published_on":null,"valid_until":null,"value":"1.304300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-25","published_on":null,"valid_until":null,"value":"1.296700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-02-28","published_on":null,"valid_until":null,"value":"1.294700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-01","published_on":null,"valid_until":null,"value":"1.284700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-02","published_on":null,"valid_until":null,"value":"1.283000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-03","published_on":null,"valid_until":null,"value":"1.283400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-04","published_on":null,"valid_until":null,"value":"1.277100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-07","published_on":null,"valid_until":null,"value":"1.276000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-08","published_on":null,"valid_until":null,"value":"1.260100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-09","published_on":null,"valid_until":null,"value":"1.264600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-10","published_on":null,"valid_until":null,"value":"1.265100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-11","published_on":null,"valid_until":null,"value":"1.280800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-14","published_on":null,"valid_until":null,"value":"1.265100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-15","published_on":null,"valid_until":null,"value":"1.282200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-16","published_on":null,"valid_until":null,"value":"1.293100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-17","published_on":null,"valid_until":null,"value":"1.328800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-18","published_on":null,"valid_until":null,"value":"1.323800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-21","published_on":null,"valid_until":null,"value":"1.316400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-22","published_on":null,"valid_until":null,"value":"1.336100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-23","published_on":null,"valid_until":null,"value":"1.335400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-24","published_on":null,"valid_until":null,"value":"1.364500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-25","published_on":null,"valid_until":null,"value":"1.354800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-28","published_on":null,"valid_until":null,"value":"1.352200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-29","published_on":null,"valid_until":null,"value":"1.363900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-30","published_on":null,"valid_until":null,"value":"1.390500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-03-31","published_on":null,"valid_until":null,"value":"1.377200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-01","published_on":null,"valid_until":null,"value":"1.352700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-04","published_on":null,"valid_until":null,"value":"1.349400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-05","published_on":null,"valid_until":null,"value":"1.366600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-06","published_on":null,"valid_until":null,"value":"1.371000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-07","published_on":null,"valid_until":null,"value":"1.351200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-08","published_on":null,"valid_until":null,"value":"1.342000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-11","published_on":null,"valid_until":null,"value":"1.352000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-12","published_on":null,"valid_until":null,"value":"1.347300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-13","published_on":null,"valid_until":null,"value":"1.344100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-14","published_on":null,"valid_until":null,"value":"1.342200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-15","published_on":null,"valid_until":null,"value":"1.356500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-18","published_on":null,"valid_until":null,"value":"1.378900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-19","published_on":null,"valid_until":null,"value":"1.378600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-20","published_on":null,"valid_until":null,"value":"1.375500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-21","published_on":null,"valid_until":null,"value":"1.361200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-22","published_on":null,"valid_until":null,"value":"1.361900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-25","published_on":null,"valid_until":null,"value":"1.356400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-26","published_on":null,"valid_until":null,"value":"1.363000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-27","published_on":null,"valid_until":null,"value":"1.361500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-28","published_on":null,"valid_until":null,"value":"1.369200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-04-29","published_on":null,"valid_until":null,"value":"1.379600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-02","published_on":null,"valid_until":null,"value":"1.391100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-03","published_on":null,"valid_until":null,"value":"1.385500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-04","published_on":null,"valid_until":null,"value":"1.373100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-05","published_on":null,"valid_until":null,"value":"1.349400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-06","published_on":null,"valid_until":null,"value":"1.342700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-09","published_on":null,"valid_until":null,"value":"1.348700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-10","published_on":null,"valid_until":null,"value":"1.356600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-11","published_on":null,"valid_until":null,"value":"1.362000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-12","published_on":null,"valid_until":null,"value":"1.371100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-13","published_on":null,"valid_until":null,"value":"1.359200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-16","published_on":null,"valid_until":null,"value":"1.367800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-17","published_on":null,"valid_until":null,"value":"1.382600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-18","published_on":null,"valid_until":null,"value":"1.381700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-20","published_on":null,"valid_until":null,"value":"1.377400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-23","published_on":null,"valid_until":null,"value":"1.362900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-24","published_on":null,"valid_until":null,"value":"1.389000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-25","published_on":null,"valid_until":null,"value":"1.383800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-26","published_on":null,"valid_until":null,"value":"1.387300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-27","published_on":null,"valid_until":null,"value":"1.384400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-30","published_on":null,"valid_until":null,"value":"1.375700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-05-31","published_on":null,"valid_until":null,"value":"1.372200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-01","published_on":null,"valid_until":null,"value":"1.361500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-02","published_on":null,"valid_until":null,"value":"1.366100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-03","published_on":null,"valid_until":null,"value":"1.350100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-06","published_on":null,"valid_until":null,"value":"1.361900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-07","published_on":null,"valid_until":null,"value":"1.367100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-08","published_on":null,"valid_until":null,"value":"1.360100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-09","published_on":null,"valid_until":null,"value":"1.367600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-10","published_on":null,"valid_until":null,"value":"1.362400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-13","published_on":null,"valid_until":null,"value":"1.358800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-14","published_on":null,"valid_until":null,"value":"1.378700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-15","published_on":null,"valid_until":null,"value":"1.370400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-16","published_on":null,"valid_until":null,"value":"1.379400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-17","published_on":null,"valid_until":null,"value":"1.366800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-20","published_on":null,"valid_until":null,"value":"1.359300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-21","published_on":null,"valid_until":null,"value":"1.359200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-22","published_on":null,"valid_until":null,"value":"1.364900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-23","published_on":null,"valid_until":null,"value":"1.354600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-24","published_on":null,"valid_until":null,"value":"1.356300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-27","published_on":null,"valid_until":null,"value":"1.353100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-28","published_on":null,"valid_until":null,"value":"1.351300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-29","published_on":null,"valid_until":null,"value":"1.349400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-06-30","published_on":null,"valid_until":null,"value":"1.347800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-01","published_on":null,"valid_until":null,"value":"1.340100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-04","published_on":null,"valid_until":null,"value":"1.336800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-05","published_on":null,"valid_until":null,"value":"1.343300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-06","published_on":null,"valid_until":null,"value":"1.346400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-07","published_on":null,"valid_until":null,"value":"1.349800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-08","published_on":null,"valid_until":null,"value":"1.361500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-11","published_on":null,"valid_until":null,"value":"1.349900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-12","published_on":null,"valid_until":null,"value":"1.342500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-13","published_on":null,"valid_until":null,"value":"1.337900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-14","published_on":null,"valid_until":null,"value":"1.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-15","published_on":null,"valid_until":null,"value":"1.334800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-18","published_on":null,"valid_until":null,"value":"1.328700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-19","published_on":null,"valid_until":null,"value":"1.333400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-20","published_on":null,"valid_until":null,"value":"1.334100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-21","published_on":null,"valid_until":null,"value":"1.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-22","published_on":null,"valid_until":null,"value":"1.326500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-25","published_on":null,"valid_until":null,"value":"1.326500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-26","published_on":null,"valid_until":null,"value":"1.338600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-27","published_on":null,"valid_until":null,"value":"1.347500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-28","published_on":null,"valid_until":null,"value":"1.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-07-29","published_on":null,"valid_until":null,"value":"1.337100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-01","published_on":null,"valid_until":null,"value":"1.327600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-02","published_on":null,"valid_until":null,"value":"1.321500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-03","published_on":null,"valid_until":null,"value":"1.324500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-04","published_on":null,"valid_until":null,"value":"1.319000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-05","published_on":null,"valid_until":null,"value":"1.315200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-08","published_on":null,"valid_until":null,"value":"1.314200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-09","published_on":null,"valid_until":null,"value":"1.318800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-10","published_on":null,"valid_until":null,"value":"1.324000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-11","published_on":null,"valid_until":null,"value":"1.319100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-12","published_on":null,"valid_until":null,"value":"1.325000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-15","published_on":null,"valid_until":null,"value":"1.343400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-16","published_on":null,"valid_until":null,"value":"1.355100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-17","published_on":null,"valid_until":null,"value":"1.346900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-18","published_on":null,"valid_until":null,"value":"1.365200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-19","published_on":null,"valid_until":null,"value":"1.367200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-22","published_on":null,"valid_until":null,"value":"1.374200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-23","published_on":null,"valid_until":null,"value":"1.367800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-24","published_on":null,"valid_until":null,"value":"1.359600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-25","published_on":null,"valid_until":null,"value":"1.371500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-26","published_on":null,"valid_until":null,"value":"1.371100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-29","published_on":null,"valid_until":null,"value":"1.359500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-08-31","published_on":null,"valid_until":null,"value":"1.357300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-01","published_on":null,"valid_until":null,"value":"1.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-02","published_on":null,"valid_until":null,"value":"1.340800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-05","published_on":null,"valid_until":null,"value":"1.338900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-06","published_on":null,"valid_until":null,"value":"1.335400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-07","published_on":null,"valid_until":null,"value":"1.333700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-08","published_on":null,"valid_until":null,"value":"1.332600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-09","published_on":null,"valid_until":null,"value":"1.335700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-12","published_on":null,"valid_until":null,"value":"1.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-13","published_on":null,"valid_until":null,"value":"1.336900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-14","published_on":null,"valid_until":null,"value":"1.335600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-15","published_on":null,"valid_until":null,"value":"1.341200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-16","published_on":null,"valid_until":null,"value":"1.340900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-19","published_on":null,"valid_until":null,"value":"1.339400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-20","published_on":null,"valid_until":null,"value":"1.345800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-21","published_on":null,"valid_until":null,"value":"1.340400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-22","published_on":null,"valid_until":null,"value":"1.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-23","published_on":null,"valid_until":null,"value":"1.337500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-26","published_on":null,"valid_until":null,"value":"1.342400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-27","published_on":null,"valid_until":null,"value":"1.348800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-28","published_on":null,"valid_until":null,"value":"1.344100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-29","published_on":null,"valid_until":null,"value":"1.350100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-09-30","published_on":null,"valid_until":null,"value":"1.347100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-03","published_on":null,"valid_until":null,"value":"1.348700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-04","published_on":null,"valid_until":null,"value":"1.362300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-05","published_on":null,"valid_until":null,"value":"1.343200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-06","published_on":null,"valid_until":null,"value":"1.351000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-07","published_on":null,"valid_until":null,"value":"1.357800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-10","published_on":null,"valid_until":null,"value":"1.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-11","published_on":null,"valid_until":null,"value":"1.343200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-12","published_on":null,"valid_until":null,"value":"1.347700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-13","published_on":null,"valid_until":null,"value":"1.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-14","published_on":null,"valid_until":null,"value":"1.367900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-17","published_on":null,"valid_until":null,"value":"1.371000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-18","published_on":null,"valid_until":null,"value":"1.361100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-19","published_on":null,"valid_until":null,"value":"1.362500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-20","published_on":null,"valid_until":null,"value":"1.371500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-21","published_on":null,"valid_until":null,"value":"1.365800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-24","published_on":null,"valid_until":null,"value":"1.363800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-25","published_on":null,"valid_until":null,"value":"1.363900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-26","published_on":null,"valid_until":null,"value":"1.361300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-27","published_on":null,"valid_until":null,"value":"1.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-28","published_on":null,"valid_until":null,"value":"1.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-10-31","published_on":null,"valid_until":null,"value":"1.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-01","published_on":null,"valid_until":null,"value":"1.348200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-02","published_on":null,"valid_until":null,"value":"1.349800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-07","published_on":null,"valid_until":null,"value":"1.349800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-08","published_on":null,"valid_until":null,"value":"1.361900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-09","published_on":null,"valid_until":null,"value":"1.365000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-10","published_on":null,"valid_until":null,"value":"1.361100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-11","published_on":null,"valid_until":null,"value":"1.364400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-14","published_on":null,"valid_until":null,"value":"1.364200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-15","published_on":null,"valid_until":null,"value":"1.361700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-16","published_on":null,"valid_until":null,"value":"1.363000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-17","published_on":null,"valid_until":null,"value":"1.358500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-18","published_on":null,"valid_until":null,"value":"1.359100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-21","published_on":null,"valid_until":null,"value":"1.371000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-22","published_on":null,"valid_until":null,"value":"1.365400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-23","published_on":null,"valid_until":null,"value":"1.367700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-24","published_on":null,"valid_until":null,"value":"1.359500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-25","published_on":null,"valid_until":null,"value":"1.358400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-28","published_on":null,"valid_until":null,"value":"1.357500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-29","published_on":null,"valid_until":null,"value":"1.361700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-11-30","published_on":null,"valid_until":null,"value":"1.356200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-01","published_on":null,"valid_until":null,"value":"1.356500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-02","published_on":null,"valid_until":null,"value":"1.357000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-05","published_on":null,"valid_until":null,"value":"1.359200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-06","published_on":null,"valid_until":null,"value":"1.358000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-07","published_on":null,"valid_until":null,"value":"1.355100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-08","published_on":null,"valid_until":null,"value":"1.356200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-09","published_on":null,"valid_until":null,"value":"1.357500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-12","published_on":null,"valid_until":null,"value":"1.356200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-13","published_on":null,"valid_until":null,"value":"1.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-14","published_on":null,"valid_until":null,"value":"1.348500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-15","published_on":null,"valid_until":null,"value":"1.343400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-16","published_on":null,"valid_until":null,"value":"1.347500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-19","published_on":null,"valid_until":null,"value":"1.350400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-20","published_on":null,"valid_until":null,"value":"1.348900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-21","published_on":null,"valid_until":null,"value":"1.349300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-22","published_on":null,"valid_until":null,"value":"1.351300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-23","published_on":null,"valid_until":null,"value":"1.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-26","published_on":null,"valid_until":null,"value":"1.350000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-27","published_on":null,"valid_until":null,"value":"1.348900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-28","published_on":null,"valid_until":null,"value":"1.349800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-29","published_on":null,"valid_until":null,"value":"1.348700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2005-12-30","published_on":null,"valid_until":null,"value":"1.349500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":7279,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fa/tools/history/usd-2005"}