{"tool":"history","entity":"gbp-2026","locale":"ru","title":"GBP · 2026","answer":"По состоянию на 2026-09-23: GBP · 2026: 65.351200 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-02","published_on":null,"valid_until":null,"value":"57.812200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-05","published_on":null,"valid_until":null,"value":"57.898800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-06","published_on":null,"valid_until":null,"value":"57.953500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-07","published_on":null,"valid_until":null,"value":"58.387000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-08","published_on":null,"valid_until":null,"value":"58.216000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-09","published_on":null,"valid_until":null,"value":"57.984800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-12","published_on":null,"valid_until":null,"value":"57.877200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-13","published_on":null,"valid_until":null,"value":"58.137900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-14","published_on":null,"valid_until":null,"value":"58.242100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-15","published_on":null,"valid_until":null,"value":"58.159500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-16","published_on":null,"valid_until":null,"value":"58.104500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-19","published_on":null,"valid_until":null,"value":"57.923000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-20","published_on":null,"valid_until":null,"value":"58.098200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-21","published_on":null,"valid_until":null,"value":"58.392700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-22","published_on":null,"valid_until":null,"value":"58.218900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-23","published_on":null,"valid_until":null,"value":"58.260000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-26","published_on":null,"valid_until":null,"value":"58.566700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-27","published_on":null,"valid_until":null,"value":"59.362500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-28","published_on":null,"valid_until":null,"value":"59.510400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-29","published_on":null,"valid_until":null,"value":"59.969100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-01-30","published_on":null,"valid_until":null,"value":"60.076200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-02","published_on":null,"valid_until":null,"value":"59.837200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-03","published_on":null,"valid_until":null,"value":"59.660400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-04","published_on":null,"valid_until":null,"value":"59.576600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-05","published_on":null,"valid_until":null,"value":"59.767500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-06","published_on":null,"valid_until":null,"value":"59.312300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-09","published_on":null,"valid_until":null,"value":"59.192800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-10","published_on":null,"valid_until":null,"value":"59.442700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-11","published_on":null,"valid_until":null,"value":"59.728000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-12","published_on":null,"valid_until":null,"value":"59.840100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-13","published_on":null,"valid_until":null,"value":"59.626700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-16","published_on":null,"valid_until":null,"value":"59.488200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-17","published_on":null,"valid_until":null,"value":"59.759300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-18","published_on":null,"valid_until":null,"value":"59.511000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-19","published_on":null,"valid_until":null,"value":"59.464300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-20","published_on":null,"valid_until":null,"value":"59.172700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-23","published_on":null,"valid_until":null,"value":"59.009700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-24","published_on":null,"valid_until":null,"value":"59.333700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-25","published_on":null,"valid_until":null,"value":"59.256200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-26","published_on":null,"valid_until":null,"value":"59.398100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-02-27","published_on":null,"valid_until":null,"value":"59.500800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-02","published_on":null,"valid_until":null,"value":"59.250300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-03","published_on":null,"valid_until":null,"value":"58.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-04","published_on":null,"valid_until":null,"value":"58.637500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-05","published_on":null,"valid_until":null,"value":"58.838600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-06","published_on":null,"valid_until":null,"value":"58.804200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-09","published_on":null,"valid_until":null,"value":"58.809600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-10","published_on":null,"valid_until":null,"value":"58.878300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-11","published_on":null,"valid_until":null,"value":"59.393700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-12","published_on":null,"valid_until":null,"value":"59.309900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-13","published_on":null,"valid_until":null,"value":"59.161100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-16","published_on":null,"valid_until":null,"value":"58.630000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-17","published_on":null,"valid_until":null,"value":"58.678400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-18","published_on":null,"valid_until":null,"value":"58.961400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-19","published_on":null,"valid_until":null,"value":"59.157200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-23","published_on":null,"valid_until":null,"value":"59.157200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-24","published_on":null,"valid_until":null,"value":"59.033800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-25","published_on":null,"valid_until":null,"value":"59.548800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-26","published_on":null,"valid_until":null,"value":"59.537200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-27","published_on":null,"valid_until":null,"value":"59.326100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-30","published_on":null,"valid_until":null,"value":"59.150600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-03-31","published_on":null,"valid_until":null,"value":"58.972300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-01","published_on":null,"valid_until":null,"value":"58.860900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-02","published_on":null,"valid_until":null,"value":"59.220500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-03","published_on":null,"valid_until":null,"value":"58.857900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-06","published_on":null,"valid_until":null,"value":"59.013700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-07","published_on":null,"valid_until":null,"value":"59.143500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-08","published_on":null,"valid_until":null,"value":"59.216000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-09","published_on":null,"valid_until":null,"value":"59.934400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-10","published_on":null,"valid_until":null,"value":"59.869000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-13","published_on":null,"valid_until":null,"value":"59.987700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-14","published_on":null,"valid_until":null,"value":"60.136400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-15","published_on":null,"valid_until":null,"value":"60.683300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-16","published_on":null,"valid_until":null,"value":"60.769700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-17","published_on":null,"valid_until":null,"value":"60.763000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-20","published_on":null,"valid_until":null,"value":"60.664800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-21","published_on":null,"valid_until":null,"value":"60.731100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-22","published_on":null,"valid_until":null,"value":"60.753500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-24","published_on":null,"valid_until":null,"value":"60.797800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-27","published_on":null,"valid_until":null,"value":"60.681500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-28","published_on":null,"valid_until":null,"value":"61.109800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-29","published_on":null,"valid_until":null,"value":"60.895400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-04-30","published_on":null,"valid_until":null,"value":"60.962400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-04","published_on":null,"valid_until":null,"value":"60.917300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-05","published_on":null,"valid_until":null,"value":"61.371600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-06","published_on":null,"valid_until":null,"value":"61.325400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-07","published_on":null,"valid_until":null,"value":"61.686300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-08","published_on":null,"valid_until":null,"value":"61.704400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-11","published_on":null,"valid_until":null,"value":"61.682000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-12","published_on":null,"valid_until":null,"value":"61.817900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-13","published_on":null,"valid_until":null,"value":"61.538000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-14","published_on":null,"valid_until":null,"value":"61.487700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-15","published_on":null,"valid_until":null,"value":"61.492600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-18","published_on":null,"valid_until":null,"value":"60.843900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-20","published_on":null,"valid_until":null,"value":"60.940700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-21","published_on":null,"valid_until":null,"value":"61.144600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-22","published_on":null,"valid_until":null,"value":"61.364300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-25","published_on":null,"valid_until":null,"value":"61.368600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-05-26","published_on":null,"valid_until":null,"value":"61.777500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-01","published_on":null,"valid_until":null,"value":"61.777500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-02","published_on":null,"valid_until":null,"value":"61.920700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-03","published_on":null,"valid_until":null,"value":"61.967700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-04","published_on":null,"valid_until":null,"value":"61.909600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-05","published_on":null,"valid_until":null,"value":"61.873600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-08","published_on":null,"valid_until":null,"value":"61.996900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-09","published_on":null,"valid_until":null,"value":"61.567100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-10","published_on":null,"valid_until":null,"value":"61.820800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-11","published_on":null,"valid_until":null,"value":"61.865300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-12","published_on":null,"valid_until":null,"value":"61.802600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-15","published_on":null,"valid_until":null,"value":"62.015600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-16","published_on":null,"valid_until":null,"value":"62.249800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-17","published_on":null,"valid_until":null,"value":"62.224800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-18","published_on":null,"valid_until":null,"value":"62.233900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-19","published_on":null,"valid_until":null,"value":"61.518900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-22","published_on":null,"valid_until":null,"value":"61.390600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-23","published_on":null,"valid_until":null,"value":"61.517700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-24","published_on":null,"valid_until":null,"value":"61.560900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-25","published_on":null,"valid_until":null,"value":"61.366600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-26","published_on":null,"valid_until":null,"value":"61.392300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-29","published_on":null,"valid_until":null,"value":"61.587800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-06-30","published_on":null,"valid_until":null,"value":"61.760700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-01","published_on":null,"valid_until":null,"value":"61.854100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-02","published_on":null,"valid_until":null,"value":"61.924500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-03","published_on":null,"valid_until":null,"value":"62.349300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-06","published_on":null,"valid_until":null,"value":"62.525200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-07","published_on":null,"valid_until":null,"value":"62.565300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-08","published_on":null,"valid_until":null,"value":"62.792000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-09","published_on":null,"valid_until":null,"value":"62.651900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-10","published_on":null,"valid_until":null,"value":"62.951200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-13","published_on":null,"valid_until":null,"value":"63.040800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-14","published_on":null,"valid_until":null,"value":"63.043200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-16","published_on":null,"valid_until":null,"value":"62.962800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-17","published_on":null,"valid_until":null,"value":"63.716800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-20","published_on":null,"valid_until":null,"value":"63.409000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-21","published_on":null,"valid_until":null,"value":"63.640700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-22","published_on":null,"valid_until":null,"value":"63.483200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-23","published_on":null,"valid_until":null,"value":"63.252100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-24","published_on":null,"valid_until":null,"value":"63.252100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-27","published_on":null,"valid_until":null,"value":"63.064800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-28","published_on":null,"valid_until":null,"value":"63.235900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-29","published_on":null,"valid_until":null,"value":"63.062500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-30","published_on":null,"valid_until":null,"value":"63.127900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-07-31","published_on":null,"valid_until":null,"value":"63.479800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-03","published_on":null,"valid_until":null,"value":"63.883000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-04","published_on":null,"valid_until":null,"value":"64.085100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-05","published_on":null,"valid_until":null,"value":"64.020800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-06","published_on":null,"valid_until":null,"value":"64.177800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-07","published_on":null,"valid_until":null,"value":"64.173600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-10","published_on":null,"valid_until":null,"value":"64.120300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-11","published_on":null,"valid_until":null,"value":"64.513600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-12","published_on":null,"valid_until":null,"value":"64.556000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-13","published_on":null,"valid_until":null,"value":"64.643500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-14","published_on":null,"valid_until":null,"value":"64.535600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-17","published_on":null,"valid_until":null,"value":"64.750600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-18","published_on":null,"valid_until":null,"value":"65.048700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-19","published_on":null,"valid_until":null,"value":"64.933700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-20","published_on":null,"valid_until":null,"value":"65.083000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-21","published_on":null,"valid_until":null,"value":"65.484700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-24","published_on":null,"valid_until":null,"value":"65.598700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-25","published_on":null,"valid_until":null,"value":"65.655600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-26","published_on":null,"valid_until":null,"value":"65.698000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-27","published_on":null,"valid_until":null,"value":"65.684600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-28","published_on":null,"valid_until":null,"value":"65.481400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-08-31","published_on":null,"valid_until":null,"value":"65.549100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-01","published_on":null,"valid_until":null,"value":"65.465700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-02","published_on":null,"valid_until":null,"value":"65.468200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-03","published_on":null,"valid_until":null,"value":"65.276200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-04","published_on":null,"valid_until":null,"value":"65.314800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-07","published_on":null,"valid_until":null,"value":"65.500200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-08","published_on":null,"valid_until":null,"value":"65.659000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-09","published_on":null,"valid_until":null,"value":"65.691300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-10","published_on":null,"valid_until":null,"value":"65.792800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-11","published_on":null,"valid_until":null,"value":"65.808500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-14","published_on":null,"valid_until":null,"value":"65.662100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-15","published_on":null,"valid_until":null,"value":"65.696900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-16","published_on":null,"valid_until":null,"value":"65.670300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-17","published_on":null,"valid_until":null,"value":"65.659500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2026-09-18","published_on":null,"valid_until":null,"value":"65.296100"},{"currency_unit":"TRY","first_verified_on":"2026-09-21","observed_on":"2026-09-21","published_on":null,"valid_until":null,"value":"65.193000"},{"currency_unit":"TRY","first_verified_on":"2026-09-22","observed_on":"2026-09-22","published_on":null,"valid_until":null,"value":"65.422800"},{"currency_unit":"TRY","first_verified_on":"2026-09-23","observed_on":"2026-09-23","published_on":null,"valid_until":null,"value":"65.351200"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30800,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ru/tools/history/gbp-2026"}