{"tool":"history","entity":"gbp-2025","locale":"de","title":"GBP · 2025","answer":"Stand 2025-12-31: GBP · 2025: 58.117400 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-02","published_on":null,"valid_until":null,"value":"44.437800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-03","published_on":null,"valid_until":null,"value":"44.180500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-06","published_on":null,"valid_until":null,"value":"43.891300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-07","published_on":null,"valid_until":null,"value":"44.183400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-08","published_on":null,"valid_until":null,"value":"44.435000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-09","published_on":null,"valid_until":null,"value":"44.107700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-10","published_on":null,"valid_until":null,"value":"43.501700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-13","published_on":null,"valid_until":null,"value":"43.584900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-14","published_on":null,"valid_until":null,"value":"43.106300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-15","published_on":null,"valid_until":null,"value":"43.363200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-16","published_on":null,"valid_until":null,"value":"43.439800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-17","published_on":null,"valid_until":null,"value":"43.369300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-20","published_on":null,"valid_until":null,"value":"43.337900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-21","published_on":null,"valid_until":null,"value":"43.485300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-22","published_on":null,"valid_until":null,"value":"43.714000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-23","published_on":null,"valid_until":null,"value":"44.077800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-24","published_on":null,"valid_until":null,"value":"43.964600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-27","published_on":null,"valid_until":null,"value":"44.336300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-28","published_on":null,"valid_until":null,"value":"44.622500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-29","published_on":null,"valid_until":null,"value":"44.552900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-30","published_on":null,"valid_until":null,"value":"44.551500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-01-31","published_on":null,"valid_until":null,"value":"44.598900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-03","published_on":null,"valid_until":null,"value":"44.577700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-04","published_on":null,"valid_until":null,"value":"44.316300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-05","published_on":null,"valid_until":null,"value":"44.753000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-06","published_on":null,"valid_until":null,"value":"45.035300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-07","published_on":null,"valid_until":null,"value":"44.753900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-10","published_on":null,"valid_until":null,"value":"44.855700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-11","published_on":null,"valid_until":null,"value":"44.750000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-12","published_on":null,"valid_until":null,"value":"44.594500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-13","published_on":null,"valid_until":null,"value":"45.004100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-14","published_on":null,"valid_until":null,"value":"45.173200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-17","published_on":null,"valid_until":null,"value":"45.566600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-18","published_on":null,"valid_until":null,"value":"45.699700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-19","published_on":null,"valid_until":null,"value":"45.784800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-20","published_on":null,"valid_until":null,"value":"45.822900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-21","published_on":null,"valid_until":null,"value":"45.852700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-24","published_on":null,"valid_until":null,"value":"46.107400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-25","published_on":null,"valid_until":null,"value":"46.139400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-26","published_on":null,"valid_until":null,"value":"46.110800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-27","published_on":null,"valid_until":null,"value":"46.169200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-02-28","published_on":null,"valid_until":null,"value":"46.243400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-03","published_on":null,"valid_until":null,"value":"45.971100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-04","published_on":null,"valid_until":null,"value":"46.113600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-05","published_on":null,"valid_until":null,"value":"46.458300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-06","published_on":null,"valid_until":null,"value":"46.806200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-07","published_on":null,"valid_until":null,"value":"47.047100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-10","published_on":null,"valid_until":null,"value":"47.072200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-11","published_on":null,"valid_until":null,"value":"47.218900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-12","published_on":null,"valid_until":null,"value":"47.335600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-13","published_on":null,"valid_until":null,"value":"47.424900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-14","published_on":null,"valid_until":null,"value":"47.483700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-17","published_on":null,"valid_until":null,"value":"47.422000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-18","published_on":null,"valid_until":null,"value":"47.583300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-19","published_on":null,"valid_until":null,"value":"47.689400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-20","published_on":null,"valid_until":null,"value":"49.448500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-21","published_on":null,"valid_until":null,"value":"49.329300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-24","published_on":null,"valid_until":null,"value":"49.146200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-25","published_on":null,"valid_until":null,"value":"49.210300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-26","published_on":null,"valid_until":null,"value":"49.173000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-27","published_on":null,"valid_until":null,"value":"49.145100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-03-28","published_on":null,"valid_until":null,"value":"49.192900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-02","published_on":null,"valid_until":null,"value":"49.050700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-03","published_on":null,"valid_until":null,"value":"49.120400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-04","published_on":null,"valid_until":null,"value":"49.970900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-07","published_on":null,"valid_until":null,"value":"49.408200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-08","published_on":null,"valid_until":null,"value":"48.948700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-09","published_on":null,"valid_until":null,"value":"48.572100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-10","published_on":null,"valid_until":null,"value":"48.773700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-11","published_on":null,"valid_until":null,"value":"48.985800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-14","published_on":null,"valid_until":null,"value":"49.756700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-15","published_on":null,"valid_until":null,"value":"50.199100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-16","published_on":null,"valid_until":null,"value":"50.445100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-17","published_on":null,"valid_until":null,"value":"50.679200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-18","published_on":null,"valid_until":null,"value":"50.545300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-21","published_on":null,"valid_until":null,"value":"50.614500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-22","published_on":null,"valid_until":null,"value":"51.249400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-24","published_on":null,"valid_until":null,"value":"51.192800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-25","published_on":null,"valid_until":null,"value":"51.012300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-28","published_on":null,"valid_until":null,"value":"51.065600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-29","published_on":null,"valid_until":null,"value":"51.304700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-04-30","published_on":null,"valid_until":null,"value":"51.595300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-02","published_on":null,"valid_until":null,"value":"51.485000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-05","published_on":null,"valid_until":null,"value":"51.209300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-06","published_on":null,"valid_until":null,"value":"51.379400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-07","published_on":null,"valid_until":null,"value":"51.530800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-08","published_on":null,"valid_until":null,"value":"51.639400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-09","published_on":null,"valid_until":null,"value":"51.393300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-12","published_on":null,"valid_until":null,"value":"51.344600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-13","published_on":null,"valid_until":null,"value":"51.209300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-14","published_on":null,"valid_until":null,"value":"51.312200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-15","published_on":null,"valid_until":null,"value":"51.776100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-16","published_on":null,"valid_until":null,"value":"51.506600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-20","published_on":null,"valid_until":null,"value":"51.516500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-21","published_on":null,"valid_until":null,"value":"52.026700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-22","published_on":null,"valid_until":null,"value":"52.180900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-23","published_on":null,"valid_until":null,"value":"52.218800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-26","published_on":null,"valid_until":null,"value":"52.522800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-27","published_on":null,"valid_until":null,"value":"52.938800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-28","published_on":null,"valid_until":null,"value":"52.861400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-29","published_on":null,"valid_until":null,"value":"52.789200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-05-30","published_on":null,"valid_until":null,"value":"52.722800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-02","published_on":null,"valid_until":null,"value":"52.814700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-03","published_on":null,"valid_until":null,"value":"53.141400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-04","published_on":null,"valid_until":null,"value":"53.003000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-05","published_on":null,"valid_until":null,"value":"53.023400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-10","published_on":null,"valid_until":null,"value":"53.023400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-11","published_on":null,"valid_until":null,"value":"52.988000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-12","published_on":null,"valid_until":null,"value":"52.953700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-13","published_on":null,"valid_until":null,"value":"53.410500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-16","published_on":null,"valid_until":null,"value":"53.360600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-17","published_on":null,"valid_until":null,"value":"53.593800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-18","published_on":null,"valid_until":null,"value":"53.466700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-19","published_on":null,"valid_until":null,"value":"53.231600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-20","published_on":null,"valid_until":null,"value":"53.175200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-23","published_on":null,"valid_until":null,"value":"53.516100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-24","published_on":null,"valid_until":null,"value":"53.348600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-25","published_on":null,"valid_until":null,"value":"53.972100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-26","published_on":null,"valid_until":null,"value":"54.155100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-27","published_on":null,"valid_until":null,"value":"54.701600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-06-30","published_on":null,"valid_until":null,"value":"54.792000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-01","published_on":null,"valid_until":null,"value":"54.661200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-02","published_on":null,"valid_until":null,"value":"54.937100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-03","published_on":null,"valid_until":null,"value":"54.611700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-04","published_on":null,"valid_until":null,"value":"54.376400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-07","published_on":null,"valid_until":null,"value":"54.385300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-08","published_on":null,"valid_until":null,"value":"54.473700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-09","published_on":null,"valid_until":null,"value":"54.517100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-10","published_on":null,"valid_until":null,"value":"54.504500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-11","published_on":null,"valid_until":null,"value":"54.573000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-14","published_on":null,"valid_until":null,"value":"54.323900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-16","published_on":null,"valid_until":null,"value":"54.223000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-17","published_on":null,"valid_until":null,"value":"54.005700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-18","published_on":null,"valid_until":null,"value":"54.038800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-21","published_on":null,"valid_until":null,"value":"54.262900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-22","published_on":null,"valid_until":null,"value":"54.431200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-23","published_on":null,"valid_until":null,"value":"54.568600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-24","published_on":null,"valid_until":null,"value":"54.849500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-25","published_on":null,"valid_until":null,"value":"54.927900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-28","published_on":null,"valid_until":null,"value":"54.588900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-29","published_on":null,"valid_until":null,"value":"54.497600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-30","published_on":null,"valid_until":null,"value":"54.211700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-07-31","published_on":null,"valid_until":null,"value":"54.331700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-01","published_on":null,"valid_until":null,"value":"53.856400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-04","published_on":null,"valid_until":null,"value":"53.561000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-05","published_on":null,"valid_until":null,"value":"54.125900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-06","published_on":null,"valid_until":null,"value":"54.116600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-07","published_on":null,"valid_until":null,"value":"54.193000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-08","published_on":null,"valid_until":null,"value":"54.485900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-11","published_on":null,"valid_until":null,"value":"54.692600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-12","published_on":null,"valid_until":null,"value":"54.853400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-13","published_on":null,"valid_until":null,"value":"54.874600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-14","published_on":null,"valid_until":null,"value":"55.310800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-15","published_on":null,"valid_until":null,"value":"55.460700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-18","published_on":null,"valid_until":null,"value":"55.404700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-19","published_on":null,"valid_until":null,"value":"55.452000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-20","published_on":null,"valid_until":null,"value":"55.368700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-21","published_on":null,"valid_until":null,"value":"55.305600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-22","published_on":null,"valid_until":null,"value":"55.195200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-25","published_on":null,"valid_until":null,"value":"54.973000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-26","published_on":null,"valid_until":null,"value":"55.458800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-27","published_on":null,"valid_until":null,"value":"55.345200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-28","published_on":null,"valid_until":null,"value":"55.259700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-08-29","published_on":null,"valid_until":null,"value":"55.535800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-01","published_on":null,"valid_until":null,"value":"55.355200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-02","published_on":null,"valid_until":null,"value":"55.716000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-03","published_on":null,"valid_until":null,"value":"55.311300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-04","published_on":null,"valid_until":null,"value":"55.226900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-05","published_on":null,"valid_until":null,"value":"55.418500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-08","published_on":null,"valid_until":null,"value":"55.546100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-09","published_on":null,"valid_until":null,"value":"55.869800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-10","published_on":null,"valid_until":null,"value":"56.097900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-11","published_on":null,"valid_until":null,"value":"55.955500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-12","published_on":null,"valid_until":null,"value":"55.880900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-15","published_on":null,"valid_until":null,"value":"56.039700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-16","published_on":null,"valid_until":null,"value":"56.262900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-17","published_on":null,"valid_until":null,"value":"56.403700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-18","published_on":null,"valid_until":null,"value":"56.425400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-19","published_on":null,"valid_until":null,"value":"56.411800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-22","published_on":null,"valid_until":null,"value":"55.846200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-23","published_on":null,"valid_until":null,"value":"55.913900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-24","published_on":null,"valid_until":null,"value":"56.051200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-25","published_on":null,"valid_until":null,"value":"55.956600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-26","published_on":null,"valid_until":null,"value":"55.852600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-29","published_on":null,"valid_until":null,"value":"55.507400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-09-30","published_on":null,"valid_until":null,"value":"55.960200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-01","published_on":null,"valid_until":null,"value":"55.991400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-02","published_on":null,"valid_until":null,"value":"56.113600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-03","published_on":null,"valid_until":null,"value":"56.221100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-06","published_on":null,"valid_until":null,"value":"56.048400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-07","published_on":null,"valid_until":null,"value":"56.112600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-08","published_on":null,"valid_until":null,"value":"56.106300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-09","published_on":null,"valid_until":null,"value":"56.014900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-10","published_on":null,"valid_until":null,"value":"55.862800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-13","published_on":null,"valid_until":null,"value":"55.527000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-14","published_on":null,"valid_until":null,"value":"55.832100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-15","published_on":null,"valid_until":null,"value":"55.597200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-16","published_on":null,"valid_until":null,"value":"55.965600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-17","published_on":null,"valid_until":null,"value":"56.302300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-20","published_on":null,"valid_until":null,"value":"56.339600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-21","published_on":null,"valid_until":null,"value":"56.389500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-22","published_on":null,"valid_until":null,"value":"56.268400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-23","published_on":null,"valid_until":null,"value":"56.014700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-24","published_on":null,"valid_until":null,"value":"56.119500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-27","published_on":null,"valid_until":null,"value":"55.925100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-28","published_on":null,"valid_until":null,"value":"56.024900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-30","published_on":null,"valid_until":null,"value":"56.024900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-10-31","published_on":null,"valid_until":null,"value":"55.467800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-03","published_on":null,"valid_until":null,"value":"55.230800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-04","published_on":null,"valid_until":null,"value":"55.315100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-05","published_on":null,"valid_until":null,"value":"55.170800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-06","published_on":null,"valid_until":null,"value":"54.979100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-07","published_on":null,"valid_until":null,"value":"55.165700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-10","published_on":null,"valid_until":null,"value":"55.326800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-11","published_on":null,"valid_until":null,"value":"55.630300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-12","published_on":null,"valid_until":null,"value":"55.568800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-13","published_on":null,"valid_until":null,"value":"55.556200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-14","published_on":null,"valid_until":null,"value":"55.643900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-17","published_on":null,"valid_until":null,"value":"55.637700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-18","published_on":null,"valid_until":null,"value":"55.819300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-19","published_on":null,"valid_until":null,"value":"55.769500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-20","published_on":null,"valid_until":null,"value":"55.702000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-21","published_on":null,"valid_until":null,"value":"55.460400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-24","published_on":null,"valid_until":null,"value":"55.471600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-25","published_on":null,"valid_until":null,"value":"55.667500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-26","published_on":null,"valid_until":null,"value":"55.774700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-27","published_on":null,"valid_until":null,"value":"56.002600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-11-28","published_on":null,"valid_until":null,"value":"56.237200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-01","published_on":null,"valid_until":null,"value":"56.141500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-02","published_on":null,"valid_until":null,"value":"56.288100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-03","published_on":null,"valid_until":null,"value":"56.140600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-04","published_on":null,"valid_until":null,"value":"56.410900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-05","published_on":null,"valid_until":null,"value":"56.748600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-08","published_on":null,"valid_until":null,"value":"56.732500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-09","published_on":null,"valid_until":null,"value":"56.791000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-10","published_on":null,"valid_until":null,"value":"56.873700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-11","published_on":null,"valid_until":null,"value":"56.813000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-12","published_on":null,"valid_until":null,"value":"57.083200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-15","published_on":null,"valid_until":null,"value":"57.120000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-16","published_on":null,"valid_until":null,"value":"57.205000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-17","published_on":null,"valid_until":null,"value":"57.325900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-18","published_on":null,"valid_until":null,"value":"57.078400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-19","published_on":null,"valid_until":null,"value":"57.184300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-22","published_on":null,"valid_until":null,"value":"57.253900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-23","published_on":null,"valid_until":null,"value":"57.555200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-24","published_on":null,"valid_until":null,"value":"57.923300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-25","published_on":null,"valid_until":null,"value":"57.982200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-26","published_on":null,"valid_until":null,"value":"58.033200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-29","published_on":null,"valid_until":null,"value":"57.890000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-30","published_on":null,"valid_until":null,"value":"58.017200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2025-12-31","published_on":null,"valid_until":null,"value":"58.117400"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22907,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/de/tools/history/gbp-2025"}