{"tool":"history","entity":"gbp-2024","locale":"de","title":"GBP · 2024","answer":"Stand 2024-12-31: GBP · 2024: 44.476500 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-02","published_on":null,"valid_until":null,"value":"37.636900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-03","published_on":null,"valid_until":null,"value":"37.853900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-04","published_on":null,"valid_until":null,"value":"37.708100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-05","published_on":null,"valid_until":null,"value":"37.904800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-08","published_on":null,"valid_until":null,"value":"37.834100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-09","published_on":null,"valid_until":null,"value":"38.028800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-10","published_on":null,"valid_until":null,"value":"38.178900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-11","published_on":null,"valid_until":null,"value":"38.162100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-12","published_on":null,"valid_until":null,"value":"38.356200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-15","published_on":null,"valid_until":null,"value":"38.419400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-16","published_on":null,"valid_until":null,"value":"38.405000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-17","published_on":null,"valid_until":null,"value":"38.160700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-18","published_on":null,"valid_until":null,"value":"38.210700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-19","published_on":null,"valid_until":null,"value":"38.308000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-22","published_on":null,"valid_until":null,"value":"38.342700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-23","published_on":null,"valid_until":null,"value":"38.483300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-24","published_on":null,"valid_until":null,"value":"38.596600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-25","published_on":null,"valid_until":null,"value":"38.596300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-26","published_on":null,"valid_until":null,"value":"38.602700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-29","published_on":null,"valid_until":null,"value":"38.568700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-30","published_on":null,"valid_until":null,"value":"38.609400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-01-31","published_on":null,"valid_until":null,"value":"38.580800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-01","published_on":null,"valid_until":null,"value":"38.539700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-02","published_on":null,"valid_until":null,"value":"38.472300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-05","published_on":null,"valid_until":null,"value":"38.873500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-06","published_on":null,"valid_until":null,"value":"38.544000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-07","published_on":null,"valid_until":null,"value":"38.419700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-08","published_on":null,"valid_until":null,"value":"38.684500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-09","published_on":null,"valid_until":null,"value":"38.682600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-12","published_on":null,"valid_until":null,"value":"38.739800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-13","published_on":null,"valid_until":null,"value":"38.813200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-14","published_on":null,"valid_until":null,"value":"38.934200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-15","published_on":null,"valid_until":null,"value":"38.676500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-16","published_on":null,"valid_until":null,"value":"38.674500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-19","published_on":null,"valid_until":null,"value":"38.807600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-20","published_on":null,"valid_until":null,"value":"39.002000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-21","published_on":null,"valid_until":null,"value":"38.977300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-22","published_on":null,"valid_until":null,"value":"39.139600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-23","published_on":null,"valid_until":null,"value":"39.381400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-26","published_on":null,"valid_until":null,"value":"39.416400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-27","published_on":null,"valid_until":null,"value":"39.494800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-28","published_on":null,"valid_until":null,"value":"39.561000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-02-29","published_on":null,"valid_until":null,"value":"39.493400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-01","published_on":null,"valid_until":null,"value":"39.585100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-04","published_on":null,"valid_until":null,"value":"39.600600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-05","published_on":null,"valid_until":null,"value":"39.945300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-06","published_on":null,"valid_until":null,"value":"40.139200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-07","published_on":null,"valid_until":null,"value":"40.412500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-08","published_on":null,"valid_until":null,"value":"40.646500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-11","published_on":null,"valid_until":null,"value":"40.994200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-12","published_on":null,"valid_until":null,"value":"41.172100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-13","published_on":null,"valid_until":null,"value":"41.070800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-14","published_on":null,"valid_until":null,"value":"41.126200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-15","published_on":null,"valid_until":null,"value":"41.206600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-18","published_on":null,"valid_until":null,"value":"41.083500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-19","published_on":null,"valid_until":null,"value":"41.220800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-20","published_on":null,"valid_until":null,"value":"41.107800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-21","published_on":null,"valid_until":null,"value":"41.208700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-22","published_on":null,"valid_until":null,"value":"41.410500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-25","published_on":null,"valid_until":null,"value":"40.412400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-26","published_on":null,"valid_until":null,"value":"40.587400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-27","published_on":null,"valid_until":null,"value":"40.760300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-28","published_on":null,"valid_until":null,"value":"40.748400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-03-29","published_on":null,"valid_until":null,"value":"40.828600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-01","published_on":null,"valid_until":null,"value":"40.878600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-02","published_on":null,"valid_until":null,"value":"40.975700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-03","published_on":null,"valid_until":null,"value":"40.506400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-04","published_on":null,"valid_until":null,"value":"40.302400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-05","published_on":null,"valid_until":null,"value":"40.448800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-08","published_on":null,"valid_until":null,"value":"40.460800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-09","published_on":null,"valid_until":null,"value":"40.555300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-15","published_on":null,"valid_until":null,"value":"40.555300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-16","published_on":null,"valid_until":null,"value":"40.487500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-17","published_on":null,"valid_until":null,"value":"40.464800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-18","published_on":null,"valid_until":null,"value":"40.599800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-19","published_on":null,"valid_until":null,"value":"40.625600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-22","published_on":null,"valid_until":null,"value":"40.588800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-24","published_on":null,"valid_until":null,"value":"40.277300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-25","published_on":null,"valid_until":null,"value":"40.518000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-26","published_on":null,"valid_until":null,"value":"40.768900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-29","published_on":null,"valid_until":null,"value":"40.753800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-04-30","published_on":null,"valid_until":null,"value":"40.655200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-02","published_on":null,"valid_until":null,"value":"40.658400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-03","published_on":null,"valid_until":null,"value":"40.604400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-06","published_on":null,"valid_until":null,"value":"40.625700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-07","published_on":null,"valid_until":null,"value":"40.657100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-08","published_on":null,"valid_until":null,"value":"40.534200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-09","published_on":null,"valid_until":null,"value":"40.350500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-10","published_on":null,"valid_until":null,"value":"40.294600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-13","published_on":null,"valid_until":null,"value":"40.434900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-14","published_on":null,"valid_until":null,"value":"40.429100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-15","published_on":null,"valid_until":null,"value":"40.540900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-16","published_on":null,"valid_until":null,"value":"40.776400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-17","published_on":null,"valid_until":null,"value":"40.888700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-20","published_on":null,"valid_until":null,"value":"40.883400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-21","published_on":null,"valid_until":null,"value":"40.981700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-22","published_on":null,"valid_until":null,"value":"41.031200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-23","published_on":null,"valid_until":null,"value":"41.040700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-24","published_on":null,"valid_until":null,"value":"41.050100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-27","published_on":null,"valid_until":null,"value":"40.992900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-28","published_on":null,"valid_until":null,"value":"41.105800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-29","published_on":null,"valid_until":null,"value":"41.177700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-30","published_on":null,"valid_until":null,"value":"41.202100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-05-31","published_on":null,"valid_until":null,"value":"41.122500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-03","published_on":null,"valid_until":null,"value":"41.002100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-04","published_on":null,"valid_until":null,"value":"41.033300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-05","published_on":null,"valid_until":null,"value":"41.367200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-06","published_on":null,"valid_until":null,"value":"41.603400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-07","published_on":null,"valid_until":null,"value":"41.285200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-10","published_on":null,"valid_until":null,"value":"41.339500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-11","published_on":null,"valid_until":null,"value":"41.281100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-12","published_on":null,"valid_until":null,"value":"41.279200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-13","published_on":null,"valid_until":null,"value":"41.349000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-14","published_on":null,"valid_until":null,"value":"41.339400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-20","published_on":null,"valid_until":null,"value":"41.422100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-21","published_on":null,"valid_until":null,"value":"41.512100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-24","published_on":null,"valid_until":null,"value":"41.602500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-25","published_on":null,"valid_until":null,"value":"41.680100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-26","published_on":null,"valid_until":null,"value":"41.899400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-27","published_on":null,"valid_until":null,"value":"41.823000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-06-28","published_on":null,"valid_until":null,"value":"41.664500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-01","published_on":null,"valid_until":null,"value":"41.652500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-02","published_on":null,"valid_until":null,"value":"41.488600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-03","published_on":null,"valid_until":null,"value":"41.373900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-04","published_on":null,"valid_until":null,"value":"41.399700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-05","published_on":null,"valid_until":null,"value":"41.594700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-08","published_on":null,"valid_until":null,"value":"41.853400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-09","published_on":null,"valid_until":null,"value":"41.983000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-10","published_on":null,"valid_until":null,"value":"42.068000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-11","published_on":null,"valid_until":null,"value":"42.245900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-12","published_on":null,"valid_until":null,"value":"42.429500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-16","published_on":null,"valid_until":null,"value":"42.737900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-17","published_on":null,"valid_until":null,"value":"42.963600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-18","published_on":null,"valid_until":null,"value":"43.172800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-19","published_on":null,"valid_until":null,"value":"43.067100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-22","published_on":null,"valid_until":null,"value":"42.798800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-23","published_on":null,"valid_until":null,"value":"42.737100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-24","published_on":null,"valid_until":null,"value":"42.611500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-25","published_on":null,"valid_until":null,"value":"42.477000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-26","published_on":null,"valid_until":null,"value":"42.639900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-29","published_on":null,"valid_until":null,"value":"42.556600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-30","published_on":null,"valid_until":null,"value":"42.446100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-07-31","published_on":null,"valid_until":null,"value":"42.607600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-01","published_on":null,"valid_until":null,"value":"42.615000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-02","published_on":null,"valid_until":null,"value":"42.437000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-05","published_on":null,"valid_until":null,"value":"42.259500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-06","published_on":null,"valid_until":null,"value":"42.587700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-07","published_on":null,"valid_until":null,"value":"42.631300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-08","published_on":null,"valid_until":null,"value":"42.726500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-09","published_on":null,"valid_until":null,"value":"42.610700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-12","published_on":null,"valid_until":null,"value":"42.836800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-13","published_on":null,"valid_until":null,"value":"42.891900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-14","published_on":null,"valid_until":null,"value":"43.009200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-15","published_on":null,"valid_until":null,"value":"43.155200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-16","published_on":null,"valid_until":null,"value":"43.303100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-19","published_on":null,"valid_until":null,"value":"43.489500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-20","published_on":null,"valid_until":null,"value":"43.772200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-21","published_on":null,"valid_until":null,"value":"44.033600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-22","published_on":null,"valid_until":null,"value":"44.237200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-23","published_on":null,"valid_until":null,"value":"44.534800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-26","published_on":null,"valid_until":null,"value":"44.626500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-27","published_on":null,"valid_until":null,"value":"44.925200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-28","published_on":null,"valid_until":null,"value":"45.029200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-08-29","published_on":null,"valid_until":null,"value":"45.068600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-02","published_on":null,"valid_until":null,"value":"44.936100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-03","published_on":null,"valid_until":null,"value":"44.709500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-04","published_on":null,"valid_until":null,"value":"44.613300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-05","published_on":null,"valid_until":null,"value":"44.713300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-06","published_on":null,"valid_until":null,"value":"44.774000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-09","published_on":null,"valid_until":null,"value":"44.815900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-10","published_on":null,"valid_until":null,"value":"44.626800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-11","published_on":null,"valid_until":null,"value":"44.662700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-12","published_on":null,"valid_until":null,"value":"44.571500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-13","published_on":null,"valid_until":null,"value":"44.376500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-16","published_on":null,"valid_until":null,"value":"44.571000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-17","published_on":null,"valid_until":null,"value":"44.841000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-18","published_on":null,"valid_until":null,"value":"45.054600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-19","published_on":null,"valid_until":null,"value":"45.094400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-20","published_on":null,"valid_until":null,"value":"45.233900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-23","published_on":null,"valid_until":null,"value":"45.324600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-24","published_on":null,"valid_until":null,"value":"45.429100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-25","published_on":null,"valid_until":null,"value":"45.711200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-26","published_on":null,"valid_until":null,"value":"45.773700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-27","published_on":null,"valid_until":null,"value":"45.711300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-09-30","published_on":null,"valid_until":null,"value":"45.778200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-01","published_on":null,"valid_until":null,"value":"45.884000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-02","published_on":null,"valid_until":null,"value":"45.663600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-03","published_on":null,"valid_until":null,"value":"45.543800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-04","published_on":null,"valid_until":null,"value":"44.951900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-07","published_on":null,"valid_until":null,"value":"45.088200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-08","published_on":null,"valid_until":null,"value":"44.905600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-09","published_on":null,"valid_until":null,"value":"44.959900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-10","published_on":null,"valid_until":null,"value":"44.895300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-11","published_on":null,"valid_until":null,"value":"44.823000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-14","published_on":null,"valid_until":null,"value":"44.790900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-15","published_on":null,"valid_until":null,"value":"44.816700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-16","published_on":null,"valid_until":null,"value":"44.869800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-17","published_on":null,"valid_until":null,"value":"44.599800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-18","published_on":null,"valid_until":null,"value":"44.483200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-21","published_on":null,"valid_until":null,"value":"44.748400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-22","published_on":null,"valid_until":null,"value":"44.666400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-23","published_on":null,"valid_until":null,"value":"44.554900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-24","published_on":null,"valid_until":null,"value":"44.515600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-25","published_on":null,"valid_until":null,"value":"44.470300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-28","published_on":null,"valid_until":null,"value":"44.522400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-30","published_on":null,"valid_until":null,"value":"44.522400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-10-31","published_on":null,"valid_until":null,"value":"44.619500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-01","published_on":null,"valid_until":null,"value":"44.528200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-04","published_on":null,"valid_until":null,"value":"44.327700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-05","published_on":null,"valid_until":null,"value":"44.617900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-06","published_on":null,"valid_until":null,"value":"44.654500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-07","published_on":null,"valid_until":null,"value":"44.193300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-08","published_on":null,"valid_until":null,"value":"44.304000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-11","published_on":null,"valid_until":null,"value":"44.569800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-12","published_on":null,"valid_until":null,"value":"44.374700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-13","published_on":null,"valid_until":null,"value":"44.146800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-14","published_on":null,"valid_until":null,"value":"43.885000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-15","published_on":null,"valid_until":null,"value":"43.599200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-18","published_on":null,"valid_until":null,"value":"43.658700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-19","published_on":null,"valid_until":null,"value":"43.630800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-20","published_on":null,"valid_until":null,"value":"43.819400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-21","published_on":null,"valid_until":null,"value":"43.802100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-22","published_on":null,"valid_until":null,"value":"43.699300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-25","published_on":null,"valid_until":null,"value":"43.380400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-26","published_on":null,"valid_until":null,"value":"43.560100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-27","published_on":null,"valid_until":null,"value":"43.591800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-28","published_on":null,"valid_until":null,"value":"43.712300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-11-29","published_on":null,"valid_until":null,"value":"43.909600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-02","published_on":null,"valid_until":null,"value":"44.091700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-03","published_on":null,"valid_until":null,"value":"44.152400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-04","published_on":null,"valid_until":null,"value":"44.082500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-05","published_on":null,"valid_until":null,"value":"44.134700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-06","published_on":null,"valid_until":null,"value":"44.277100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-09","published_on":null,"valid_until":null,"value":"44.435300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-10","published_on":null,"valid_until":null,"value":"44.502000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-11","published_on":null,"valid_until":null,"value":"44.507700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-12","published_on":null,"valid_until":null,"value":"44.493200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-13","published_on":null,"valid_until":null,"value":"44.569300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-16","published_on":null,"valid_until":null,"value":"44.225300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-17","published_on":null,"valid_until":null,"value":"44.275200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-18","published_on":null,"valid_until":null,"value":"44.472900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-19","published_on":null,"valid_until":null,"value":"44.549800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-20","published_on":null,"valid_until":null,"value":"44.374200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-23","published_on":null,"valid_until":null,"value":"44.001500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-24","published_on":null,"valid_until":null,"value":"44.241200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-25","published_on":null,"valid_until":null,"value":"44.252500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-26","published_on":null,"valid_until":null,"value":"44.353800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-27","published_on":null,"valid_until":null,"value":"44.271900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-30","published_on":null,"valid_until":null,"value":"44.177700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2024-12-31","published_on":null,"valid_until":null,"value":"44.476500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22873,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/de/tools/history/gbp-2024"}