{"tool":"history","entity":"gbp-2023","locale":"ar","title":"GBP · 2023","answer":"بتاريخ 2023-12-29، GBP · 2023: 37.767700 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-02","published_on":null,"valid_until":null,"value":"22.606500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-03","published_on":null,"valid_until":null,"value":"22.628300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-04","published_on":null,"valid_until":null,"value":"22.459600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-05","published_on":null,"valid_until":null,"value":"22.618200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-06","published_on":null,"valid_until":null,"value":"22.605200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-09","published_on":null,"valid_until":null,"value":"22.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-10","published_on":null,"valid_until":null,"value":"22.854600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-11","published_on":null,"valid_until":null,"value":"22.900600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-12","published_on":null,"valid_until":null,"value":"22.854600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-13","published_on":null,"valid_until":null,"value":"22.891800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-16","published_on":null,"valid_until":null,"value":"22.994200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-17","published_on":null,"valid_until":null,"value":"22.997700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-18","published_on":null,"valid_until":null,"value":"23.005100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-19","published_on":null,"valid_until":null,"value":"23.239400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-20","published_on":null,"valid_until":null,"value":"23.243500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-23","published_on":null,"valid_until":null,"value":"23.285300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-24","published_on":null,"valid_until":null,"value":"23.368200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-25","published_on":null,"valid_until":null,"value":"23.286600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-26","published_on":null,"valid_until":null,"value":"23.211800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-27","published_on":null,"valid_until":null,"value":"23.367100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-30","published_on":null,"valid_until":null,"value":"23.326000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-01-31","published_on":null,"valid_until":null,"value":"23.356800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-01","published_on":null,"valid_until":null,"value":"23.244400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-02","published_on":null,"valid_until":null,"value":"23.232300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-03","published_on":null,"valid_until":null,"value":"23.295300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-06","published_on":null,"valid_until":null,"value":"23.067200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-07","published_on":null,"valid_until":null,"value":"22.739900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-08","published_on":null,"valid_until":null,"value":"22.673400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-09","published_on":null,"valid_until":null,"value":"22.816200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-10","published_on":null,"valid_until":null,"value":"22.890600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-13","published_on":null,"valid_until":null,"value":"22.866400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-14","published_on":null,"valid_until":null,"value":"22.755600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-15","published_on":null,"valid_until":null,"value":"22.995700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-16","published_on":null,"valid_until":null,"value":"22.839900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-17","published_on":null,"valid_until":null,"value":"22.771600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-20","published_on":null,"valid_until":null,"value":"22.564900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-21","published_on":null,"valid_until":null,"value":"22.753000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-22","published_on":null,"valid_until":null,"value":"22.802900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-23","published_on":null,"valid_until":null,"value":"22.871200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-24","published_on":null,"valid_until":null,"value":"22.786500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-27","published_on":null,"valid_until":null,"value":"22.733900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-02-28","published_on":null,"valid_until":null,"value":"22.644700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-01","published_on":null,"valid_until":null,"value":"22.856700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-02","published_on":null,"valid_until":null,"value":"22.837900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-03","published_on":null,"valid_until":null,"value":"22.677500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-06","published_on":null,"valid_until":null,"value":"22.681300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-07","published_on":null,"valid_until":null,"value":"22.777300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-08","published_on":null,"valid_until":null,"value":"22.788200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-09","published_on":null,"valid_until":null,"value":"22.459700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-10","published_on":null,"valid_until":null,"value":"22.547600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-13","published_on":null,"valid_until":null,"value":"22.734700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-14","published_on":null,"valid_until":null,"value":"22.985900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-15","published_on":null,"valid_until":null,"value":"23.126900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-16","published_on":null,"valid_until":null,"value":"23.058700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-17","published_on":null,"valid_until":null,"value":"22.983200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-20","published_on":null,"valid_until":null,"value":"23.128900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-21","published_on":null,"valid_until":null,"value":"23.262300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-22","published_on":null,"valid_until":null,"value":"23.352100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-23","published_on":null,"valid_until":null,"value":"23.408500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-24","published_on":null,"valid_until":null,"value":"23.500800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-27","published_on":null,"valid_until":null,"value":"23.377600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-28","published_on":null,"valid_until":null,"value":"23.447700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-29","published_on":null,"valid_until":null,"value":"23.570600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-30","published_on":null,"valid_until":null,"value":"23.652200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-03-31","published_on":null,"valid_until":null,"value":"23.717400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-03","published_on":null,"valid_until":null,"value":"23.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-04","published_on":null,"valid_until":null,"value":"23.753000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-05","published_on":null,"valid_until":null,"value":"24.040900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-06","published_on":null,"valid_until":null,"value":"24.081100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-07","published_on":null,"valid_until":null,"value":"24.065300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-10","published_on":null,"valid_until":null,"value":"24.009100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-11","published_on":null,"valid_until":null,"value":"23.987600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-12","published_on":null,"valid_until":null,"value":"24.030100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-13","published_on":null,"valid_until":null,"value":"24.036100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-14","published_on":null,"valid_until":null,"value":"24.226700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-17","published_on":null,"valid_until":null,"value":"24.280800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-18","published_on":null,"valid_until":null,"value":"24.098100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-19","published_on":null,"valid_until":null,"value":"24.172000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-20","published_on":null,"valid_until":null,"value":"24.176900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-24","published_on":null,"valid_until":null,"value":"24.176900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-25","published_on":null,"valid_until":null,"value":"24.195100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-26","published_on":null,"valid_until":null,"value":"24.251500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-27","published_on":null,"valid_until":null,"value":"24.275400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-04-28","published_on":null,"valid_until":null,"value":"24.282500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-02","published_on":null,"valid_until":null,"value":"24.308900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-03","published_on":null,"valid_until":null,"value":"24.347600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-04","published_on":null,"valid_until":null,"value":"24.419000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-05","published_on":null,"valid_until":null,"value":"24.555600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-08","published_on":null,"valid_until":null,"value":"24.648300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-09","published_on":null,"valid_until":null,"value":"24.728000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-10","published_on":null,"valid_until":null,"value":"24.674300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-11","published_on":null,"valid_until":null,"value":"24.709600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-12","published_on":null,"valid_until":null,"value":"24.668000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-15","published_on":null,"valid_until":null,"value":"24.593800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-16","published_on":null,"valid_until":null,"value":"24.619700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-17","published_on":null,"valid_until":null,"value":"24.720700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-18","published_on":null,"valid_until":null,"value":"24.639700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-22","published_on":null,"valid_until":null,"value":"24.677100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-23","published_on":null,"valid_until":null,"value":"24.732000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-24","published_on":null,"valid_until":null,"value":"24.674200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-25","published_on":null,"valid_until":null,"value":"24.727200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-26","published_on":null,"valid_until":null,"value":"24.693100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-29","published_on":null,"valid_until":null,"value":"24.750800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-30","published_on":null,"valid_until":null,"value":"24.838100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-05-31","published_on":null,"valid_until":null,"value":"25.259000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-01","published_on":null,"valid_until":null,"value":"25.636000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-02","published_on":null,"valid_until":null,"value":"25.916100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-05","published_on":null,"valid_until":null,"value":"26.212500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-06","published_on":null,"valid_until":null,"value":"26.307700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-07","published_on":null,"valid_until":null,"value":"26.740300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-08","published_on":null,"valid_until":null,"value":"28.734500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-09","published_on":null,"valid_until":null,"value":"29.166100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-12","published_on":null,"valid_until":null,"value":"29.510200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-13","published_on":null,"valid_until":null,"value":"29.810100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-14","published_on":null,"valid_until":null,"value":"29.811100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-15","published_on":null,"valid_until":null,"value":"29.914500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-16","published_on":null,"valid_until":null,"value":"30.022600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-19","published_on":null,"valid_until":null,"value":"30.358100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-20","published_on":null,"valid_until":null,"value":"30.390900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-21","published_on":null,"valid_until":null,"value":"30.225700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-22","published_on":null,"valid_until":null,"value":"30.080100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-23","published_on":null,"valid_until":null,"value":"30.279200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-26","published_on":null,"valid_until":null,"value":"32.218100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-06-27","published_on":null,"valid_until":null,"value":"32.978600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-03","published_on":null,"valid_until":null,"value":"32.978600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-04","published_on":null,"valid_until":null,"value":"33.107400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-05","published_on":null,"valid_until":null,"value":"33.148400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-06","published_on":null,"valid_until":null,"value":"33.213500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-07","published_on":null,"valid_until":null,"value":"33.291500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-10","published_on":null,"valid_until":null,"value":"33.304400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-11","published_on":null,"valid_until":null,"value":"33.475300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-12","published_on":null,"valid_until":null,"value":"33.747800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-13","published_on":null,"valid_until":null,"value":"33.876100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-14","published_on":null,"valid_until":null,"value":"34.196600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-17","published_on":null,"valid_until":null,"value":"34.400400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-18","published_on":null,"valid_until":null,"value":"34.465200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-19","published_on":null,"valid_until":null,"value":"35.256400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-20","published_on":null,"valid_until":null,"value":"34.911100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-21","published_on":null,"valid_until":null,"value":"34.827600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-24","published_on":null,"valid_until":null,"value":"34.706700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-25","published_on":null,"valid_until":null,"value":"34.694900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-26","published_on":null,"valid_until":null,"value":"34.706000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-27","published_on":null,"valid_until":null,"value":"34.881300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-28","published_on":null,"valid_until":null,"value":"35.057300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-07-31","published_on":null,"valid_until":null,"value":"34.653700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-01","published_on":null,"valid_until":null,"value":"34.752400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-02","published_on":null,"valid_until":null,"value":"34.630500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-03","published_on":null,"valid_until":null,"value":"34.546500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-04","published_on":null,"valid_until":null,"value":"34.272400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-07","published_on":null,"valid_until":null,"value":"34.360700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-08","published_on":null,"valid_until":null,"value":"34.451300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-09","published_on":null,"valid_until":null,"value":"34.485300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-10","published_on":null,"valid_until":null,"value":"34.532700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-11","published_on":null,"valid_until":null,"value":"34.555400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-14","published_on":null,"valid_until":null,"value":"34.445900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-15","published_on":null,"valid_until":null,"value":"34.413700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-16","published_on":null,"valid_until":null,"value":"34.465500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-17","published_on":null,"valid_until":null,"value":"34.562900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-18","published_on":null,"valid_until":null,"value":"34.596700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-21","published_on":null,"valid_until":null,"value":"34.529500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-22","published_on":null,"valid_until":null,"value":"34.672400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-23","published_on":null,"valid_until":null,"value":"34.843000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-24","published_on":null,"valid_until":null,"value":"34.564900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-25","published_on":null,"valid_until":null,"value":"34.493500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-28","published_on":null,"valid_until":null,"value":"33.364500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-29","published_on":null,"valid_until":null,"value":"33.499100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-08-31","published_on":null,"valid_until":null,"value":"33.617000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-01","published_on":null,"valid_until":null,"value":"33.964800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-04","published_on":null,"valid_until":null,"value":"33.928300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-05","published_on":null,"valid_until":null,"value":"33.877900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-06","published_on":null,"valid_until":null,"value":"33.720000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-07","published_on":null,"valid_until":null,"value":"33.737500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-08","published_on":null,"valid_until":null,"value":"33.541500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-11","published_on":null,"valid_until":null,"value":"33.587900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-12","published_on":null,"valid_until":null,"value":"33.726000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-13","published_on":null,"valid_until":null,"value":"33.634600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-14","published_on":null,"valid_until":null,"value":"33.661000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-15","published_on":null,"valid_until":null,"value":"33.697500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-18","published_on":null,"valid_until":null,"value":"33.579300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-19","published_on":null,"valid_until":null,"value":"33.545500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-20","published_on":null,"valid_until":null,"value":"33.561800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-21","published_on":null,"valid_until":null,"value":"33.492000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-22","published_on":null,"valid_until":null,"value":"33.328800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-25","published_on":null,"valid_until":null,"value":"33.338800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-26","published_on":null,"valid_until":null,"value":"33.357200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-27","published_on":null,"valid_until":null,"value":"33.257500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-28","published_on":null,"valid_until":null,"value":"33.234000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-09-29","published_on":null,"valid_until":null,"value":"33.448600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-02","published_on":null,"valid_until":null,"value":"33.656200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-03","published_on":null,"valid_until":null,"value":"33.489000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-04","published_on":null,"valid_until":null,"value":"33.268500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-05","published_on":null,"valid_until":null,"value":"33.441400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-06","published_on":null,"valid_until":null,"value":"33.518900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-09","published_on":null,"valid_until":null,"value":"33.739200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-10","published_on":null,"valid_until":null,"value":"33.792300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-11","published_on":null,"valid_until":null,"value":"34.020400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-12","published_on":null,"valid_until":null,"value":"34.135600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-13","published_on":null,"valid_until":null,"value":"34.209800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-16","published_on":null,"valid_until":null,"value":"33.946700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-17","published_on":null,"valid_until":null,"value":"33.977600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-18","published_on":null,"valid_until":null,"value":"34.033500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-19","published_on":null,"valid_until":null,"value":"34.214300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-20","published_on":null,"valid_until":null,"value":"34.006600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-23","published_on":null,"valid_until":null,"value":"34.022900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-24","published_on":null,"valid_until":null,"value":"34.181200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-25","published_on":null,"valid_until":null,"value":"34.477900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-26","published_on":null,"valid_until":null,"value":"34.192200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-27","published_on":null,"valid_until":null,"value":"34.074800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-30","published_on":null,"valid_until":null,"value":"34.216600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-10-31","published_on":null,"valid_until":null,"value":"34.299600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-01","published_on":null,"valid_until":null,"value":"34.497000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-02","published_on":null,"valid_until":null,"value":"34.455800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-03","published_on":null,"valid_until":null,"value":"34.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-06","published_on":null,"valid_until":null,"value":"34.735500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-07","published_on":null,"valid_until":null,"value":"35.331300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-08","published_on":null,"valid_until":null,"value":"35.121900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-09","published_on":null,"valid_until":null,"value":"35.044000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-10","published_on":null,"valid_until":null,"value":"35.101600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-13","published_on":null,"valid_until":null,"value":"34.934500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-14","published_on":null,"valid_until":null,"value":"35.068000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-15","published_on":null,"valid_until":null,"value":"35.244200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-16","published_on":null,"valid_until":null,"value":"35.810300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-17","published_on":null,"valid_until":null,"value":"35.647800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-20","published_on":null,"valid_until":null,"value":"35.686100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-21","published_on":null,"valid_until":null,"value":"35.952300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-22","published_on":null,"valid_until":null,"value":"36.148200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-23","published_on":null,"valid_until":null,"value":"36.150800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-24","published_on":null,"valid_until":null,"value":"36.201300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-27","published_on":null,"valid_until":null,"value":"36.287000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-28","published_on":null,"valid_until":null,"value":"36.541100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-29","published_on":null,"valid_until":null,"value":"36.585000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-11-30","published_on":null,"valid_until":null,"value":"36.761700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-01","published_on":null,"valid_until":null,"value":"36.633100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-04","published_on":null,"valid_until":null,"value":"36.624800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-05","published_on":null,"valid_until":null,"value":"36.691400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-06","published_on":null,"valid_until":null,"value":"36.581500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-07","published_on":null,"valid_until":null,"value":"36.509500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-08","published_on":null,"valid_until":null,"value":"36.437400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-11","published_on":null,"valid_until":null,"value":"36.456400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-12","published_on":null,"valid_until":null,"value":"36.467200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-13","published_on":null,"valid_until":null,"value":"36.544100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-14","published_on":null,"valid_until":null,"value":"36.469900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-15","published_on":null,"valid_until":null,"value":"36.784200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-18","published_on":null,"valid_until":null,"value":"37.136300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-19","published_on":null,"valid_until":null,"value":"36.894200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-20","published_on":null,"valid_until":null,"value":"36.953400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-21","published_on":null,"valid_until":null,"value":"36.958800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-22","published_on":null,"valid_until":null,"value":"36.895300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-25","published_on":null,"valid_until":null,"value":"37.141800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-26","published_on":null,"valid_until":null,"value":"37.226700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-27","published_on":null,"valid_until":null,"value":"37.282900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-28","published_on":null,"valid_until":null,"value":"37.460000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2023-12-29","published_on":null,"valid_until":null,"value":"37.767700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":32321,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ar/tools/history/gbp-2023"}