{"tool":"history","entity":"gbp-2022","locale":"de","title":"GBP · 2022","answer":"Stand 2022-12-30: GBP · 2022: 22.583400 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-03","published_on":null,"valid_until":null,"value":"18.060400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-04","published_on":null,"valid_until":null,"value":"18.199900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-05","published_on":null,"valid_until":null,"value":"17.854500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-06","published_on":null,"valid_until":null,"value":"18.161100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-07","published_on":null,"valid_until":null,"value":"18.492900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-10","published_on":null,"valid_until":null,"value":"18.695800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-11","published_on":null,"valid_until":null,"value":"18.704200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-12","published_on":null,"valid_until":null,"value":"18.739000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-13","published_on":null,"valid_until":null,"value":"18.767300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-14","published_on":null,"valid_until":null,"value":"18.656600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-17","published_on":null,"valid_until":null,"value":"18.606600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-18","published_on":null,"valid_until":null,"value":"18.498000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-19","published_on":null,"valid_until":null,"value":"18.477700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-20","published_on":null,"valid_until":null,"value":"18.534800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-21","published_on":null,"valid_until":null,"value":"18.377500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-24","published_on":null,"valid_until":null,"value":"18.252100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-25","published_on":null,"valid_until":null,"value":"18.163600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-26","published_on":null,"valid_until":null,"value":"18.254300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-27","published_on":null,"valid_until":null,"value":"18.301100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-28","published_on":null,"valid_until":null,"value":"18.299500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-01-31","published_on":null,"valid_until":null,"value":"18.280900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-01","published_on":null,"valid_until":null,"value":"18.062000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-02","published_on":null,"valid_until":null,"value":"18.084600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-03","published_on":null,"valid_until":null,"value":"18.248200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-04","published_on":null,"valid_until":null,"value":"18.438100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-07","published_on":null,"valid_until":null,"value":"18.434700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-08","published_on":null,"valid_until":null,"value":"18.376000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-09","published_on":null,"valid_until":null,"value":"18.502000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-10","published_on":null,"valid_until":null,"value":"18.472300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-11","published_on":null,"valid_until":null,"value":"18.410600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-14","published_on":null,"valid_until":null,"value":"18.349500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-15","published_on":null,"valid_until":null,"value":"18.368100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-16","published_on":null,"valid_until":null,"value":"18.490100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-17","published_on":null,"valid_until":null,"value":"18.528000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-18","published_on":null,"valid_until":null,"value":"18.563900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-21","published_on":null,"valid_until":null,"value":"18.606800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-22","published_on":null,"valid_until":null,"value":"18.617600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-23","published_on":null,"valid_until":null,"value":"18.721400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-24","published_on":null,"valid_until":null,"value":"18.812900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-25","published_on":null,"valid_until":null,"value":"19.207800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-02-28","published_on":null,"valid_until":null,"value":"18.867300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-01","published_on":null,"valid_until":null,"value":"18.570300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-02","published_on":null,"valid_until":null,"value":"18.693000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-03","published_on":null,"valid_until":null,"value":"18.746500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-04","published_on":null,"valid_until":null,"value":"18.959100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-07","published_on":null,"valid_until":null,"value":"18.938200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-08","published_on":null,"valid_until":null,"value":"18.915900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-09","published_on":null,"valid_until":null,"value":"19.042500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-10","published_on":null,"valid_until":null,"value":"19.257400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-11","published_on":null,"valid_until":null,"value":"19.485400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-14","published_on":null,"valid_until":null,"value":"19.567000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-15","published_on":null,"valid_until":null,"value":"19.310700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-16","published_on":null,"valid_until":null,"value":"19.297700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-17","published_on":null,"valid_until":null,"value":"19.236600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-18","published_on":null,"valid_until":null,"value":"19.404900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-21","published_on":null,"valid_until":null,"value":"19.473400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-22","published_on":null,"valid_until":null,"value":"19.546800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-23","published_on":null,"valid_until":null,"value":"19.574500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-24","published_on":null,"valid_until":null,"value":"19.666000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-25","published_on":null,"valid_until":null,"value":"19.612600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-28","published_on":null,"valid_until":null,"value":"19.593000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-29","published_on":null,"valid_until":null,"value":"19.551100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-30","published_on":null,"valid_until":null,"value":"19.440000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-03-31","published_on":null,"valid_until":null,"value":"19.313000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-01","published_on":null,"valid_until":null,"value":"19.280700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-04","published_on":null,"valid_until":null,"value":"19.316300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-05","published_on":null,"valid_until":null,"value":"19.325900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-06","published_on":null,"valid_until":null,"value":"19.364000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-07","published_on":null,"valid_until":null,"value":"19.320700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-08","published_on":null,"valid_until":null,"value":"19.334500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-11","published_on":null,"valid_until":null,"value":"19.264400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-12","published_on":null,"valid_until":null,"value":"19.241500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-13","published_on":null,"valid_until":null,"value":"19.147500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-14","published_on":null,"valid_until":null,"value":"18.994900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-15","published_on":null,"valid_until":null,"value":"19.232000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-18","published_on":null,"valid_until":null,"value":"19.170000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-19","published_on":null,"valid_until":null,"value":"19.110400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-20","published_on":null,"valid_until":null,"value":"19.125300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-21","published_on":null,"valid_until":null,"value":"19.150000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-22","published_on":null,"valid_until":null,"value":"19.218500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-25","published_on":null,"valid_until":null,"value":"19.048300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-26","published_on":null,"valid_until":null,"value":"18.843100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-27","published_on":null,"valid_until":null,"value":"18.841700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-28","published_on":null,"valid_until":null,"value":"18.666400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-04-29","published_on":null,"valid_until":null,"value":"18.547900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-05","published_on":null,"valid_until":null,"value":"18.628300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-06","published_on":null,"valid_until":null,"value":"18.639400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-09","published_on":null,"valid_until":null,"value":"18.434900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-10","published_on":null,"valid_until":null,"value":"18.495000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-11","published_on":null,"valid_until":null,"value":"18.802600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-12","published_on":null,"valid_until":null,"value":"18.954500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-13","published_on":null,"valid_until":null,"value":"18.789200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-16","published_on":null,"valid_until":null,"value":"18.902000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-17","published_on":null,"valid_until":null,"value":"19.115900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-18","published_on":null,"valid_until":null,"value":"19.722900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-20","published_on":null,"valid_until":null,"value":"19.821100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-23","published_on":null,"valid_until":null,"value":"19.940600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-24","published_on":null,"valid_until":null,"value":"19.993800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-25","published_on":null,"valid_until":null,"value":"20.216500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-26","published_on":null,"valid_until":null,"value":"20.431400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-27","published_on":null,"valid_until":null,"value":"20.679400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-30","published_on":null,"valid_until":null,"value":"20.691000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-05-31","published_on":null,"valid_until":null,"value":"20.741400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-01","published_on":null,"valid_until":null,"value":"20.719500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-02","published_on":null,"valid_until":null,"value":"20.731100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-03","published_on":null,"valid_until":null,"value":"20.685500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-06","published_on":null,"valid_until":null,"value":"20.783700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-07","published_on":null,"valid_until":null,"value":"20.866400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-08","published_on":null,"valid_until":null,"value":"20.940900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-09","published_on":null,"valid_until":null,"value":"21.516300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-10","published_on":null,"valid_until":null,"value":"21.612000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-13","published_on":null,"valid_until":null,"value":"21.333000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-14","published_on":null,"valid_until":null,"value":"21.123700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-15","published_on":null,"valid_until":null,"value":"20.972800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-16","published_on":null,"valid_until":null,"value":"20.909400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-17","published_on":null,"valid_until":null,"value":"21.038300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-20","published_on":null,"valid_until":null,"value":"21.325400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-21","published_on":null,"valid_until":null,"value":"21.271400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-22","published_on":null,"valid_until":null,"value":"21.353500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-23","published_on":null,"valid_until":null,"value":"21.269800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-24","published_on":null,"valid_until":null,"value":"21.253400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-27","published_on":null,"valid_until":null,"value":"21.380500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-28","published_on":null,"valid_until":null,"value":"20.531100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-29","published_on":null,"valid_until":null,"value":"20.450300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-06-30","published_on":null,"valid_until":null,"value":"20.358300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-01","published_on":null,"valid_until":null,"value":"20.280400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-04","published_on":null,"valid_until":null,"value":"20.268200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-05","published_on":null,"valid_until":null,"value":"20.437100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-06","published_on":null,"valid_until":null,"value":"20.479900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-07","published_on":null,"valid_until":null,"value":"20.588000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-08","published_on":null,"valid_until":null,"value":"20.734300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-13","published_on":null,"valid_until":null,"value":"20.734300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-14","published_on":null,"valid_until":null,"value":"20.783800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-18","published_on":null,"valid_until":null,"value":"20.751300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-19","published_on":null,"valid_until":null,"value":"20.951500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-20","published_on":null,"valid_until":null,"value":"21.143800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-21","published_on":null,"valid_until":null,"value":"21.140600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-22","published_on":null,"valid_until":null,"value":"21.138100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-25","published_on":null,"valid_until":null,"value":"21.248400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-26","published_on":null,"valid_until":null,"value":"21.487600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-27","published_on":null,"valid_until":null,"value":"21.509300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-28","published_on":null,"valid_until":null,"value":"21.623200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-07-29","published_on":null,"valid_until":null,"value":"21.833000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-01","published_on":null,"valid_until":null,"value":"21.880500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-02","published_on":null,"valid_until":null,"value":"21.987100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-03","published_on":null,"valid_until":null,"value":"21.971300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-04","published_on":null,"valid_until":null,"value":"21.922300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-05","published_on":null,"valid_until":null,"value":"21.875000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-08","published_on":null,"valid_until":null,"value":"21.862300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-09","published_on":null,"valid_until":null,"value":"21.780400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-10","published_on":null,"valid_until":null,"value":"21.780600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-11","published_on":null,"valid_until":null,"value":"21.763100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-12","published_on":null,"valid_until":null,"value":"21.996600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-15","published_on":null,"valid_until":null,"value":"21.889500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-16","published_on":null,"valid_until":null,"value":"21.764000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-17","published_on":null,"valid_until":null,"value":"21.665600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-18","published_on":null,"valid_until":null,"value":"21.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-19","published_on":null,"valid_until":null,"value":"21.718900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-22","published_on":null,"valid_until":null,"value":"21.544600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-23","published_on":null,"valid_until":null,"value":"21.444800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-24","published_on":null,"valid_until":null,"value":"21.368900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-25","published_on":null,"valid_until":null,"value":"21.461300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-26","published_on":null,"valid_until":null,"value":"21.558100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-29","published_on":null,"valid_until":null,"value":"21.522000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-08-31","published_on":null,"valid_until":null,"value":"21.290300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-01","published_on":null,"valid_until":null,"value":"21.219900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-02","published_on":null,"valid_until":null,"value":"21.138300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-05","published_on":null,"valid_until":null,"value":"21.114400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-06","published_on":null,"valid_until":null,"value":"21.000600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-07","published_on":null,"valid_until":null,"value":"21.160300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-08","published_on":null,"valid_until":null,"value":"20.977300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-09","published_on":null,"valid_until":null,"value":"21.051600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-12","published_on":null,"valid_until":null,"value":"21.224900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-13","published_on":null,"valid_until":null,"value":"21.356100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-14","published_on":null,"valid_until":null,"value":"21.431400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-15","published_on":null,"valid_until":null,"value":"21.106500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-16","published_on":null,"valid_until":null,"value":"21.082900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-19","published_on":null,"valid_until":null,"value":"20.857900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-20","published_on":null,"valid_until":null,"value":"20.848600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-21","published_on":null,"valid_until":null,"value":"20.976100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-22","published_on":null,"valid_until":null,"value":"20.814800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-23","published_on":null,"valid_until":null,"value":"20.790100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-26","published_on":null,"valid_until":null,"value":"20.520300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-27","published_on":null,"valid_until":null,"value":"19.809500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-28","published_on":null,"valid_until":null,"value":"19.986900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-29","published_on":null,"valid_until":null,"value":"19.776400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-09-30","published_on":null,"valid_until":null,"value":"20.103800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-03","published_on":null,"valid_until":null,"value":"20.688900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-04","published_on":null,"valid_until":null,"value":"20.839700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-05","published_on":null,"valid_until":null,"value":"21.147300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-06","published_on":null,"valid_until":null,"value":"21.225400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-07","published_on":null,"valid_until":null,"value":"21.021300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-10","published_on":null,"valid_until":null,"value":"20.830800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-11","published_on":null,"valid_until":null,"value":"20.603800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-12","published_on":null,"valid_until":null,"value":"20.575600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-13","published_on":null,"valid_until":null,"value":"20.558400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-14","published_on":null,"valid_until":null,"value":"20.748300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-17","published_on":null,"valid_until":null,"value":"20.978900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-18","published_on":null,"valid_until":null,"value":"21.004600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-19","published_on":null,"valid_until":null,"value":"21.066300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-20","published_on":null,"valid_until":null,"value":"20.993600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-21","published_on":null,"valid_until":null,"value":"20.901700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-24","published_on":null,"valid_until":null,"value":"20.767000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-25","published_on":null,"valid_until":null,"value":"21.120900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-26","published_on":null,"valid_until":null,"value":"21.096400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-27","published_on":null,"valid_until":null,"value":"21.559200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-28","published_on":null,"valid_until":null,"value":"21.599400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-10-31","published_on":null,"valid_until":null,"value":"21.599400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-01","published_on":null,"valid_until":null,"value":"21.573100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-02","published_on":null,"valid_until":null,"value":"21.525800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-03","published_on":null,"valid_until":null,"value":"21.467400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-04","published_on":null,"valid_until":null,"value":"21.075300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-07","published_on":null,"valid_until":null,"value":"20.925800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-08","published_on":null,"valid_until":null,"value":"21.255200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-09","published_on":null,"valid_until":null,"value":"21.388300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-10","published_on":null,"valid_until":null,"value":"21.425300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-11","published_on":null,"valid_until":null,"value":"21.224600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-14","published_on":null,"valid_until":null,"value":"21.814800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-15","published_on":null,"valid_until":null,"value":"21.973300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-16","published_on":null,"valid_until":null,"value":"22.082000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-17","published_on":null,"valid_until":null,"value":"22.194600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-18","published_on":null,"valid_until":null,"value":"22.199900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-21","published_on":null,"valid_until":null,"value":"22.230600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-22","published_on":null,"valid_until":null,"value":"22.047100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-23","published_on":null,"valid_until":null,"value":"22.126700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-24","published_on":null,"valid_until":null,"value":"22.239600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-25","published_on":null,"valid_until":null,"value":"22.578600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-28","published_on":null,"valid_until":null,"value":"22.590900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-29","published_on":null,"valid_until":null,"value":"22.562900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-11-30","published_on":null,"valid_until":null,"value":"22.444900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-01","published_on":null,"valid_until":null,"value":"22.400400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-02","published_on":null,"valid_until":null,"value":"22.654300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-05","published_on":null,"valid_until":null,"value":"22.910800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-06","published_on":null,"valid_until":null,"value":"22.948200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-07","published_on":null,"valid_until":null,"value":"22.767700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-08","published_on":null,"valid_until":null,"value":"22.685200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-09","published_on":null,"valid_until":null,"value":"22.766500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-12","published_on":null,"valid_until":null,"value":"22.898900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-13","published_on":null,"valid_until":null,"value":"22.913400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-14","published_on":null,"valid_until":null,"value":"22.952300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-15","published_on":null,"valid_until":null,"value":"23.136700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-16","published_on":null,"valid_until":null,"value":"23.081300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-19","published_on":null,"valid_until":null,"value":"22.764500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-20","published_on":null,"valid_until":null,"value":"22.808100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-21","published_on":null,"valid_until":null,"value":"22.742200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-22","published_on":null,"valid_until":null,"value":"22.718500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-23","published_on":null,"valid_until":null,"value":"22.646500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-26","published_on":null,"valid_until":null,"value":"22.584700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-27","published_on":null,"valid_until":null,"value":"22.600300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-28","published_on":null,"valid_until":null,"value":"22.631600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-29","published_on":null,"valid_until":null,"value":"22.597600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2022-12-30","published_on":null,"valid_until":null,"value":"22.583400"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":33074,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/de/tools/history/gbp-2022"}