{"tool":"history","entity":"gbp-2021","locale":"ru","title":"GBP · 2021","answer":"По состоянию на 2021-12-31: GBP · 2021: 17.544000 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-04","published_on":null,"valid_until":null,"value":"10.166900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-05","published_on":null,"valid_until":null,"value":"10.106900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-06","published_on":null,"valid_until":null,"value":"10.067000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-07","published_on":null,"valid_until":null,"value":"10.036400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-08","published_on":null,"valid_until":null,"value":"9.915600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-11","published_on":null,"valid_until":null,"value":"10.018700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-12","published_on":null,"valid_until":null,"value":"10.081300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-13","published_on":null,"valid_until":null,"value":"10.160900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-14","published_on":null,"valid_until":null,"value":"10.196800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-15","published_on":null,"valid_until":null,"value":"10.121400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-18","published_on":null,"valid_until":null,"value":"10.121000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-19","published_on":null,"valid_until":null,"value":"10.187600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-20","published_on":null,"valid_until":null,"value":"10.172200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-21","published_on":null,"valid_until":null,"value":"10.208800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-22","published_on":null,"valid_until":null,"value":"10.165600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-25","published_on":null,"valid_until":null,"value":"10.153300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-26","published_on":null,"valid_until":null,"value":"10.145200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-27","published_on":null,"valid_until":null,"value":"10.111100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-28","published_on":null,"valid_until":null,"value":"10.138000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-01-29","published_on":null,"valid_until":null,"value":"10.102800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-01","published_on":null,"valid_until":null,"value":"10.062200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-02","published_on":null,"valid_until":null,"value":"9.943100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-03","published_on":null,"valid_until":null,"value":"9.799600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-04","published_on":null,"valid_until":null,"value":"9.793100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-05","published_on":null,"valid_until":null,"value":"9.722300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-08","published_on":null,"valid_until":null,"value":"9.724000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-09","published_on":null,"valid_until":null,"value":"9.721800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-10","published_on":null,"valid_until":null,"value":"9.790700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-11","published_on":null,"valid_until":null,"value":"9.790300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-12","published_on":null,"valid_until":null,"value":"9.772800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-15","published_on":null,"valid_until":null,"value":"9.708600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-16","published_on":null,"valid_until":null,"value":"9.726000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-17","published_on":null,"valid_until":null,"value":"9.664200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-18","published_on":null,"valid_until":null,"value":"9.754400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-19","published_on":null,"valid_until":null,"value":"9.700600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-22","published_on":null,"valid_until":null,"value":"9.773300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-23","published_on":null,"valid_until":null,"value":"9.833900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-24","published_on":null,"valid_until":null,"value":"9.928700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-25","published_on":null,"valid_until":null,"value":"10.143800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-02-26","published_on":null,"valid_until":null,"value":"10.219000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-01","published_on":null,"valid_until":null,"value":"10.301200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-02","published_on":null,"valid_until":null,"value":"10.228800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-03","published_on":null,"valid_until":null,"value":"10.190900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-04","published_on":null,"valid_until":null,"value":"10.288200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-05","published_on":null,"valid_until":null,"value":"10.428100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-08","published_on":null,"valid_until":null,"value":"10.428700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-09","published_on":null,"valid_until":null,"value":"10.536700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-10","published_on":null,"valid_until":null,"value":"10.639000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-11","published_on":null,"valid_until":null,"value":"10.584300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-12","published_on":null,"valid_until":null,"value":"10.421200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-15","published_on":null,"valid_until":null,"value":"10.581500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-16","published_on":null,"valid_until":null,"value":"10.533100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-17","published_on":null,"valid_until":null,"value":"10.422800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-18","published_on":null,"valid_until":null,"value":"10.463600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-19","published_on":null,"valid_until":null,"value":"10.452700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-22","published_on":null,"valid_until":null,"value":"10.159100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-23","published_on":null,"valid_until":null,"value":"10.991300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-24","published_on":null,"valid_until":null,"value":"10.814400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-25","published_on":null,"valid_until":null,"value":"10.958800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-26","published_on":null,"valid_until":null,"value":"10.912500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-29","published_on":null,"valid_until":null,"value":"11.042000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-30","published_on":null,"valid_until":null,"value":"11.254000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-03-31","published_on":null,"valid_until":null,"value":"11.492000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-01","published_on":null,"valid_until":null,"value":"11.500700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-02","published_on":null,"valid_until":null,"value":"11.295500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-05","published_on":null,"valid_until":null,"value":"11.158300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-06","published_on":null,"valid_until":null,"value":"11.314600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-07","published_on":null,"valid_until":null,"value":"11.320500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-08","published_on":null,"valid_until":null,"value":"11.321200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-09","published_on":null,"valid_until":null,"value":"11.248900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-12","published_on":null,"valid_until":null,"value":"11.192600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-13","published_on":null,"valid_until":null,"value":"11.262300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-14","published_on":null,"valid_until":null,"value":"11.225600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-15","published_on":null,"valid_until":null,"value":"11.160900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-16","published_on":null,"valid_until":null,"value":"11.142500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-19","published_on":null,"valid_until":null,"value":"11.131900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-20","published_on":null,"valid_until":null,"value":"11.225200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-21","published_on":null,"valid_until":null,"value":"11.368600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-22","published_on":null,"valid_until":null,"value":"11.384800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-26","published_on":null,"valid_until":null,"value":"11.544000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-27","published_on":null,"valid_until":null,"value":"11.624000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-28","published_on":null,"valid_until":null,"value":"11.472500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-29","published_on":null,"valid_until":null,"value":"11.398900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-04-30","published_on":null,"valid_until":null,"value":"11.444500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-03","published_on":null,"valid_until":null,"value":"11.492300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-04","published_on":null,"valid_until":null,"value":"11.527500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-05","published_on":null,"valid_until":null,"value":"11.568500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-06","published_on":null,"valid_until":null,"value":"11.634800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-07","published_on":null,"valid_until":null,"value":"11.591000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-10","published_on":null,"valid_until":null,"value":"11.551800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-11","published_on":null,"valid_until":null,"value":"11.658200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-12","published_on":null,"valid_until":null,"value":"11.750400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-17","published_on":null,"valid_until":null,"value":"11.750400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-18","published_on":null,"valid_until":null,"value":"11.810500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-20","published_on":null,"valid_until":null,"value":"11.866400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-21","published_on":null,"valid_until":null,"value":"11.862400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-24","published_on":null,"valid_until":null,"value":"11.904100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-25","published_on":null,"valid_until":null,"value":"11.893500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-26","published_on":null,"valid_until":null,"value":"11.944600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-27","published_on":null,"valid_until":null,"value":"11.981000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-28","published_on":null,"valid_until":null,"value":"11.955500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-05-31","published_on":null,"valid_until":null,"value":"12.169900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-01","published_on":null,"valid_until":null,"value":"12.091200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-02","published_on":null,"valid_until":null,"value":"12.114300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-03","published_on":null,"valid_until":null,"value":"12.210800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-04","published_on":null,"valid_until":null,"value":"12.263200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-07","published_on":null,"valid_until":null,"value":"12.302500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-08","published_on":null,"valid_until":null,"value":"12.235000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-09","published_on":null,"valid_until":null,"value":"12.190800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-10","published_on":null,"valid_until":null,"value":"12.198700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-11","published_on":null,"valid_until":null,"value":"12.069100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-14","published_on":null,"valid_until":null,"value":"11.871300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-15","published_on":null,"valid_until":null,"value":"11.795900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-16","published_on":null,"valid_until":null,"value":"12.082000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-17","published_on":null,"valid_until":null,"value":"12.069600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-18","published_on":null,"valid_until":null,"value":"12.089200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-21","published_on":null,"valid_until":null,"value":"12.075500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-22","published_on":null,"valid_until":null,"value":"12.163700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-23","published_on":null,"valid_until":null,"value":"12.149600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-24","published_on":null,"valid_until":null,"value":"12.074500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-25","published_on":null,"valid_until":null,"value":"12.127000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-28","published_on":null,"valid_until":null,"value":"12.110700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-29","published_on":null,"valid_until":null,"value":"12.179700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-06-30","published_on":null,"valid_until":null,"value":"12.097100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-01","published_on":null,"valid_until":null,"value":"12.063300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-02","published_on":null,"valid_until":null,"value":"12.015500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-05","published_on":null,"valid_until":null,"value":"11.976500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-06","published_on":null,"valid_until":null,"value":"12.044800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-07","published_on":null,"valid_until":null,"value":"12.034600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-08","published_on":null,"valid_until":null,"value":"12.008000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-09","published_on":null,"valid_until":null,"value":"12.008400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-12","published_on":null,"valid_until":null,"value":"12.000700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-13","published_on":null,"valid_until":null,"value":"12.008500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-14","published_on":null,"valid_until":null,"value":"11.966200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-16","published_on":null,"valid_until":null,"value":"11.969800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-19","published_on":null,"valid_until":null,"value":"11.803200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-26","published_on":null,"valid_until":null,"value":"11.803200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-27","published_on":null,"valid_until":null,"value":"11.850400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-28","published_on":null,"valid_until":null,"value":"11.848900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-29","published_on":null,"valid_until":null,"value":"11.901000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-07-30","published_on":null,"valid_until":null,"value":"11.895500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-02","published_on":null,"valid_until":null,"value":"11.792000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-03","published_on":null,"valid_until":null,"value":"11.706400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-04","published_on":null,"valid_until":null,"value":"11.624600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-05","published_on":null,"valid_until":null,"value":"11.773400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-06","published_on":null,"valid_until":null,"value":"11.908000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-09","published_on":null,"valid_until":null,"value":"11.957800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-10","published_on":null,"valid_until":null,"value":"12.033800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-11","published_on":null,"valid_until":null,"value":"11.988400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-12","published_on":null,"valid_until":null,"value":"11.959800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-13","published_on":null,"valid_until":null,"value":"11.923100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-16","published_on":null,"valid_until":null,"value":"11.825700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-17","published_on":null,"valid_until":null,"value":"11.775700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-18","published_on":null,"valid_until":null,"value":"11.651000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-19","published_on":null,"valid_until":null,"value":"11.679500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-20","published_on":null,"valid_until":null,"value":"11.693100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-23","published_on":null,"valid_until":null,"value":"11.650800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-24","published_on":null,"valid_until":null,"value":"11.596200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-25","published_on":null,"valid_until":null,"value":"11.582200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-26","published_on":null,"valid_until":null,"value":"11.537200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-27","published_on":null,"valid_until":null,"value":"11.524500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-08-31","published_on":null,"valid_until":null,"value":"11.522800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-01","published_on":null,"valid_until":null,"value":"11.482100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-02","published_on":null,"valid_until":null,"value":"11.441300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-03","published_on":null,"valid_until":null,"value":"11.434200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-06","published_on":null,"valid_until":null,"value":"11.511700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-07","published_on":null,"valid_until":null,"value":"11.496400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-08","published_on":null,"valid_until":null,"value":"11.499900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-09","published_on":null,"valid_until":null,"value":"11.610300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-10","published_on":null,"valid_until":null,"value":"11.728000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-13","published_on":null,"valid_until":null,"value":"11.700700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-14","published_on":null,"valid_until":null,"value":"11.710000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-15","published_on":null,"valid_until":null,"value":"11.729400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-16","published_on":null,"valid_until":null,"value":"11.693900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-17","published_on":null,"valid_until":null,"value":"11.708300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-20","published_on":null,"valid_until":null,"value":"11.859200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-21","published_on":null,"valid_until":null,"value":"11.891400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-22","published_on":null,"valid_until":null,"value":"11.848900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-23","published_on":null,"valid_until":null,"value":"11.819800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-24","published_on":null,"valid_until":null,"value":"11.880700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-27","published_on":null,"valid_until":null,"value":"12.134600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-28","published_on":null,"valid_until":null,"value":"12.138900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-29","published_on":null,"valid_until":null,"value":"12.131500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-09-30","published_on":null,"valid_until":null,"value":"11.991400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-01","published_on":null,"valid_until":null,"value":"11.979700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-04","published_on":null,"valid_until":null,"value":"11.977100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-05","published_on":null,"valid_until":null,"value":"12.059700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-06","published_on":null,"valid_until":null,"value":"12.085100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-07","published_on":null,"valid_until":null,"value":"12.127300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-08","published_on":null,"valid_until":null,"value":"12.087900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-11","published_on":null,"valid_until":null,"value":"12.153400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-12","published_on":null,"valid_until":null,"value":"12.232300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-13","published_on":null,"valid_until":null,"value":"12.287400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-14","published_on":null,"valid_until":null,"value":"12.334300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-15","published_on":null,"valid_until":null,"value":"12.575100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-18","published_on":null,"valid_until":null,"value":"12.672900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-19","published_on":null,"valid_until":null,"value":"12.770500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-20","published_on":null,"valid_until":null,"value":"12.859500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-21","published_on":null,"valid_until":null,"value":"12.868900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-22","published_on":null,"valid_until":null,"value":"12.865700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-25","published_on":null,"valid_until":null,"value":"13.267800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-26","published_on":null,"valid_until":null,"value":"13.451200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-27","published_on":null,"valid_until":null,"value":"13.090700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-10-28","published_on":null,"valid_until":null,"value":"13.070100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-01","published_on":null,"valid_until":null,"value":"13.070100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-02","published_on":null,"valid_until":null,"value":"13.062100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-03","published_on":null,"valid_until":null,"value":"13.032000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-04","published_on":null,"valid_until":null,"value":"13.208400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-05","published_on":null,"valid_until":null,"value":"13.264400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-08","published_on":null,"valid_until":null,"value":"13.103400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-09","published_on":null,"valid_until":null,"value":"13.111400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-10","published_on":null,"valid_until":null,"value":"13.219800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-11","published_on":null,"valid_until":null,"value":"13.288300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-12","published_on":null,"valid_until":null,"value":"13.333700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-15","published_on":null,"valid_until":null,"value":"13.317700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-16","published_on":null,"valid_until":null,"value":"13.445600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-17","published_on":null,"valid_until":null,"value":"13.725300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-18","published_on":null,"valid_until":null,"value":"14.029400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-19","published_on":null,"valid_until":null,"value":"14.486200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-22","published_on":null,"valid_until":null,"value":"14.892700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-23","published_on":null,"valid_until":null,"value":"15.058600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-24","published_on":null,"valid_until":null,"value":"16.317800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-25","published_on":null,"valid_until":null,"value":"16.912100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-26","published_on":null,"valid_until":null,"value":"16.058200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-29","published_on":null,"valid_until":null,"value":"16.136500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-11-30","published_on":null,"valid_until":null,"value":"16.946600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-01","published_on":null,"valid_until":null,"value":"17.325300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-02","published_on":null,"valid_until":null,"value":"17.818300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-03","published_on":null,"valid_until":null,"value":"17.904900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-06","published_on":null,"valid_until":null,"value":"18.229800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-07","published_on":null,"valid_until":null,"value":"18.317000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-08","published_on":null,"valid_until":null,"value":"18.193600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-09","published_on":null,"valid_until":null,"value":"18.094900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-10","published_on":null,"valid_until":null,"value":"18.203200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-13","published_on":null,"valid_until":null,"value":"18.333800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-14","published_on":null,"valid_until":null,"value":"18.928500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-15","published_on":null,"valid_until":null,"value":"18.809700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-16","published_on":null,"valid_until":null,"value":"19.475700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-17","published_on":null,"valid_until":null,"value":"20.269500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-20","published_on":null,"valid_until":null,"value":"21.817700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-21","published_on":null,"valid_until":null,"value":"23.153500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-22","published_on":null,"valid_until":null,"value":"17.298100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-23","published_on":null,"valid_until":null,"value":"16.602300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-24","published_on":null,"valid_until":null,"value":"15.389300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-27","published_on":null,"valid_until":null,"value":"15.780300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-28","published_on":null,"valid_until":null,"value":"15.320700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-29","published_on":null,"valid_until":null,"value":"15.959300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-30","published_on":null,"valid_until":null,"value":"16.465400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2021-12-31","published_on":null,"valid_until":null,"value":"17.544000"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":30862,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/ru/tools/history/gbp-2021"}