{"tool":"history","entity":"gbp-2020","locale":"ru","title":"GBP · 2020","answer":"По состоянию на 2020-12-31: GBP · 2020: 9.995700 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-02","published_on":null,"valid_until":null,"value":"7.842000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-03","published_on":null,"valid_until":null,"value":"7.887300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-06","published_on":null,"valid_until":null,"value":"7.830600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-07","published_on":null,"valid_until":null,"value":"7.854200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-08","published_on":null,"valid_until":null,"value":"7.871100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-09","published_on":null,"valid_until":null,"value":"7.851300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-10","published_on":null,"valid_until":null,"value":"7.711900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-13","published_on":null,"valid_until":null,"value":"7.699400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-14","published_on":null,"valid_until":null,"value":"7.630900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-15","published_on":null,"valid_until":null,"value":"7.662000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-16","published_on":null,"valid_until":null,"value":"7.682700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-17","published_on":null,"valid_until":null,"value":"7.685700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-20","published_on":null,"valid_until":null,"value":"7.679400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-21","published_on":null,"valid_until":null,"value":"7.685600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-22","published_on":null,"valid_until":null,"value":"7.737800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-23","published_on":null,"valid_until":null,"value":"7.773700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-24","published_on":null,"valid_until":null,"value":"7.795700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-27","published_on":null,"valid_until":null,"value":"7.802100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-28","published_on":null,"valid_until":null,"value":"7.794500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-29","published_on":null,"valid_until":null,"value":"7.753500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-30","published_on":null,"valid_until":null,"value":"7.759200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-01-31","published_on":null,"valid_until":null,"value":"7.800200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-03","published_on":null,"valid_until":null,"value":"7.863100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-04","published_on":null,"valid_until":null,"value":"7.857100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-05","published_on":null,"valid_until":null,"value":"7.786500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-06","published_on":null,"valid_until":null,"value":"7.824000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-07","published_on":null,"valid_until":null,"value":"7.784200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-10","published_on":null,"valid_until":null,"value":"7.757400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-11","published_on":null,"valid_until":null,"value":"7.763400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-12","published_on":null,"valid_until":null,"value":"7.814600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-13","published_on":null,"valid_until":null,"value":"7.838500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-14","published_on":null,"valid_until":null,"value":"7.870600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-17","published_on":null,"valid_until":null,"value":"7.912900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-18","published_on":null,"valid_until":null,"value":"7.894200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-19","published_on":null,"valid_until":null,"value":"7.905600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-20","published_on":null,"valid_until":null,"value":"7.900400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-21","published_on":null,"valid_until":null,"value":"7.869400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-24","published_on":null,"valid_until":null,"value":"7.906900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-25","published_on":null,"valid_until":null,"value":"7.957400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-26","published_on":null,"valid_until":null,"value":"7.965800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-27","published_on":null,"valid_until":null,"value":"7.993500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-02-28","published_on":null,"valid_until":null,"value":"7.976400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-02","published_on":null,"valid_until":null,"value":"8.048500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-03","published_on":null,"valid_until":null,"value":"7.983300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-04","published_on":null,"valid_until":null,"value":"7.947700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-05","published_on":null,"valid_until":null,"value":"7.818200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-06","published_on":null,"valid_until":null,"value":"7.867300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-09","published_on":null,"valid_until":null,"value":"7.925200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-10","published_on":null,"valid_until":null,"value":"8.046800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-11","published_on":null,"valid_until":null,"value":"8.007500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-12","published_on":null,"valid_until":null,"value":"7.979400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-13","published_on":null,"valid_until":null,"value":"7.978900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-16","published_on":null,"valid_until":null,"value":"7.910100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-17","published_on":null,"valid_until":null,"value":"7.863900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-18","published_on":null,"valid_until":null,"value":"7.879300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-19","published_on":null,"valid_until":null,"value":"7.776900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-20","published_on":null,"valid_until":null,"value":"7.540700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-23","published_on":null,"valid_until":null,"value":"7.666200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-24","published_on":null,"valid_until":null,"value":"7.675300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-25","published_on":null,"valid_until":null,"value":"7.626900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-26","published_on":null,"valid_until":null,"value":"7.640100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-27","published_on":null,"valid_until":null,"value":"7.721400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-30","published_on":null,"valid_until":null,"value":"7.889200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-03-31","published_on":null,"valid_until":null,"value":"8.100000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-01","published_on":null,"valid_until":null,"value":"8.131500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-02","published_on":null,"valid_until":null,"value":"8.242900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-03","published_on":null,"valid_until":null,"value":"8.315500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-06","published_on":null,"valid_until":null,"value":"8.265700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-07","published_on":null,"valid_until":null,"value":"8.337300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-08","published_on":null,"valid_until":null,"value":"8.332100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-09","published_on":null,"valid_until":null,"value":"8.375600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-10","published_on":null,"valid_until":null,"value":"8.393600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-13","published_on":null,"valid_until":null,"value":"8.372800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-14","published_on":null,"valid_until":null,"value":"8.484700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-15","published_on":null,"valid_until":null,"value":"8.538100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-16","published_on":null,"valid_until":null,"value":"8.606600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-17","published_on":null,"valid_until":null,"value":"8.655700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-20","published_on":null,"valid_until":null,"value":"8.638700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-21","published_on":null,"valid_until":null,"value":"8.638500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-22","published_on":null,"valid_until":null,"value":"8.634400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-24","published_on":null,"valid_until":null,"value":"8.636800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-27","published_on":null,"valid_until":null,"value":"8.611900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-28","published_on":null,"valid_until":null,"value":"8.695900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-29","published_on":null,"valid_until":null,"value":"8.745000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-04-30","published_on":null,"valid_until":null,"value":"8.705100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-04","published_on":null,"valid_until":null,"value":"8.737700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-05","published_on":null,"valid_until":null,"value":"8.757900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-06","published_on":null,"valid_until":null,"value":"8.814000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-07","published_on":null,"valid_until":null,"value":"8.873600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-08","published_on":null,"valid_until":null,"value":"8.960800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-11","published_on":null,"valid_until":null,"value":"8.818100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-12","published_on":null,"valid_until":null,"value":"8.765900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-13","published_on":null,"valid_until":null,"value":"8.684000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-14","published_on":null,"valid_until":null,"value":"8.608800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-15","published_on":null,"valid_until":null,"value":"8.514900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-18","published_on":null,"valid_until":null,"value":"8.450100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-20","published_on":null,"valid_until":null,"value":"8.342600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-21","published_on":null,"valid_until":null,"value":"8.339600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-22","published_on":null,"valid_until":null,"value":"8.322000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-27","published_on":null,"valid_until":null,"value":"8.302300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-28","published_on":null,"valid_until":null,"value":"8.356000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-05-29","published_on":null,"valid_until":null,"value":"8.349600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-01","published_on":null,"valid_until":null,"value":"8.427600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-02","published_on":null,"valid_until":null,"value":"8.466300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-03","published_on":null,"valid_until":null,"value":"8.536600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-04","published_on":null,"valid_until":null,"value":"8.498200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-05","published_on":null,"valid_until":null,"value":"8.484900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-08","published_on":null,"valid_until":null,"value":"8.576200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-09","published_on":null,"valid_until":null,"value":"8.611800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-10","published_on":null,"valid_until":null,"value":"8.618000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-11","published_on":null,"valid_until":null,"value":"8.683400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-12","published_on":null,"valid_until":null,"value":"8.631700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-15","published_on":null,"valid_until":null,"value":"8.629600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-16","published_on":null,"valid_until":null,"value":"8.570000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-17","published_on":null,"valid_until":null,"value":"8.661600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-18","published_on":null,"valid_until":null,"value":"8.611100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-19","published_on":null,"valid_until":null,"value":"8.594700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-22","published_on":null,"valid_until":null,"value":"8.524400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-23","published_on":null,"valid_until":null,"value":"8.516500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-24","published_on":null,"valid_until":null,"value":"8.565700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-25","published_on":null,"valid_until":null,"value":"8.589600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-26","published_on":null,"valid_until":null,"value":"8.538500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-29","published_on":null,"valid_until":null,"value":"8.515800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-06-30","published_on":null,"valid_until":null,"value":"8.472100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-01","published_on":null,"valid_until":null,"value":"8.428100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-02","published_on":null,"valid_until":null,"value":"8.508500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-03","published_on":null,"valid_until":null,"value":"8.590000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-06","published_on":null,"valid_until":null,"value":"8.555300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-07","published_on":null,"valid_until":null,"value":"8.586500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-08","published_on":null,"valid_until":null,"value":"8.587200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-09","published_on":null,"valid_until":null,"value":"8.623500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-10","published_on":null,"valid_until":null,"value":"8.695100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-13","published_on":null,"valid_until":null,"value":"8.661900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-14","published_on":null,"valid_until":null,"value":"8.677000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-16","published_on":null,"valid_until":null,"value":"8.613700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-17","published_on":null,"valid_until":null,"value":"8.614400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-20","published_on":null,"valid_until":null,"value":"8.619600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-21","published_on":null,"valid_until":null,"value":"8.646600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-22","published_on":null,"valid_until":null,"value":"8.714700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-23","published_on":null,"valid_until":null,"value":"8.703100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-24","published_on":null,"valid_until":null,"value":"8.724800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-27","published_on":null,"valid_until":null,"value":"8.738400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-28","published_on":null,"valid_until":null,"value":"8.813300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-29","published_on":null,"valid_until":null,"value":"8.890800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-07-30","published_on":null,"valid_until":null,"value":"9.022800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-04","published_on":null,"valid_until":null,"value":"9.022800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-05","published_on":null,"valid_until":null,"value":"9.085400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-06","published_on":null,"valid_until":null,"value":"9.195700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-07","published_on":null,"valid_until":null,"value":"9.458200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-10","published_on":null,"valid_until":null,"value":"9.548000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-11","published_on":null,"valid_until":null,"value":"9.560000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-12","published_on":null,"valid_until":null,"value":"9.520800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-13","published_on":null,"valid_until":null,"value":"9.536800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-14","published_on":null,"valid_until":null,"value":"9.605400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-17","published_on":null,"valid_until":null,"value":"9.640600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-18","published_on":null,"valid_until":null,"value":"9.683800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-19","published_on":null,"valid_until":null,"value":"9.734400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-20","published_on":null,"valid_until":null,"value":"9.758000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-21","published_on":null,"valid_until":null,"value":"9.598200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-24","published_on":null,"valid_until":null,"value":"9.546000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-25","published_on":null,"valid_until":null,"value":"9.657000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-26","published_on":null,"valid_until":null,"value":"9.693900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-27","published_on":null,"valid_until":null,"value":"9.692400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-28","published_on":null,"valid_until":null,"value":"9.696700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-08-31","published_on":null,"valid_until":null,"value":"9.737200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-01","published_on":null,"valid_until":null,"value":"9.792900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-02","published_on":null,"valid_until":null,"value":"9.902400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-03","published_on":null,"valid_until":null,"value":"9.857600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-04","published_on":null,"valid_until":null,"value":"9.861900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-07","published_on":null,"valid_until":null,"value":"9.882400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-08","published_on":null,"valid_until":null,"value":"9.839400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-09","published_on":null,"valid_until":null,"value":"9.792800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-10","published_on":null,"valid_until":null,"value":"9.690500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-11","published_on":null,"valid_until":null,"value":"9.730500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-14","published_on":null,"valid_until":null,"value":"9.567700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-15","published_on":null,"valid_until":null,"value":"9.633600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-16","published_on":null,"valid_until":null,"value":"9.658500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-17","published_on":null,"valid_until":null,"value":"9.690900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-18","published_on":null,"valid_until":null,"value":"9.766600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-21","published_on":null,"valid_until":null,"value":"9.811000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-22","published_on":null,"valid_until":null,"value":"9.787000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-23","published_on":null,"valid_until":null,"value":"9.797400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-24","published_on":null,"valid_until":null,"value":"9.769200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-25","published_on":null,"valid_until":null,"value":"9.792700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-28","published_on":null,"valid_until":null,"value":"9.666700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-29","published_on":null,"valid_until":null,"value":"9.989100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-09-30","published_on":null,"valid_until":null,"value":"10.083200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-01","published_on":null,"valid_until":null,"value":"9.979400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-02","published_on":null,"valid_until":null,"value":"9.949100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-05","published_on":null,"valid_until":null,"value":"10.019400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-06","published_on":null,"valid_until":null,"value":"10.040300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-07","published_on":null,"valid_until":null,"value":"10.080100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-08","published_on":null,"valid_until":null,"value":"10.127300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-09","published_on":null,"valid_until":null,"value":"10.239500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-12","published_on":null,"valid_until":null,"value":"10.274300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-13","published_on":null,"valid_until":null,"value":"10.284000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-14","published_on":null,"valid_until":null,"value":"10.312100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-15","published_on":null,"valid_until":null,"value":"10.274100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-16","published_on":null,"valid_until":null,"value":"10.295000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-19","published_on":null,"valid_until":null,"value":"10.260700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-20","published_on":null,"valid_until":null,"value":"10.266200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-21","published_on":null,"valid_until":null,"value":"10.235300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-22","published_on":null,"valid_until":null,"value":"10.233000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-23","published_on":null,"valid_until":null,"value":"10.267400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-26","published_on":null,"valid_until":null,"value":"10.417000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-27","published_on":null,"valid_until":null,"value":"10.503000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-28","published_on":null,"valid_until":null,"value":"10.619000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-10-30","published_on":null,"valid_until":null,"value":"10.619000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-02","published_on":null,"valid_until":null,"value":"10.792600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-03","published_on":null,"valid_until":null,"value":"10.845500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-04","published_on":null,"valid_until":null,"value":"11.004400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-05","published_on":null,"valid_until":null,"value":"11.010300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-06","published_on":null,"valid_until":null,"value":"11.037300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-09","published_on":null,"valid_until":null,"value":"11.155200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-10","published_on":null,"valid_until":null,"value":"10.799300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-11","published_on":null,"valid_until":null,"value":"10.927100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-12","published_on":null,"valid_until":null,"value":"10.715600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-13","published_on":null,"valid_until":null,"value":"10.301400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-16","published_on":null,"valid_until":null,"value":"10.079700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-17","published_on":null,"valid_until":null,"value":"10.166300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-18","published_on":null,"valid_until":null,"value":"10.274500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-19","published_on":null,"valid_until":null,"value":"10.287700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-20","published_on":null,"valid_until":null,"value":"10.184500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-23","published_on":null,"valid_until":null,"value":"10.092000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-24","published_on":null,"valid_until":null,"value":"10.397700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-25","published_on":null,"valid_until":null,"value":"10.608100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-26","published_on":null,"valid_until":null,"value":"10.632500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-27","published_on":null,"valid_until":null,"value":"10.587700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-11-30","published_on":null,"valid_until":null,"value":"10.446600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-01","published_on":null,"valid_until":null,"value":"10.426900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-02","published_on":null,"valid_until":null,"value":"10.515600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-03","published_on":null,"valid_until":null,"value":"10.469300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-04","published_on":null,"valid_until":null,"value":"10.559500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-07","published_on":null,"valid_until":null,"value":"10.506100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-08","published_on":null,"valid_until":null,"value":"10.465300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-09","published_on":null,"valid_until":null,"value":"10.456200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-10","published_on":null,"valid_until":null,"value":"10.535300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-11","published_on":null,"valid_until":null,"value":"10.482900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-14","published_on":null,"valid_until":null,"value":"10.538900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-15","published_on":null,"valid_until":null,"value":"10.581300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-16","published_on":null,"valid_until":null,"value":"10.479500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-17","published_on":null,"valid_until":null,"value":"10.551800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-18","published_on":null,"valid_until":null,"value":"10.568600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-21","published_on":null,"valid_until":null,"value":"10.438200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-22","published_on":null,"valid_until":null,"value":"10.226100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-23","published_on":null,"valid_until":null,"value":"10.284800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-24","published_on":null,"valid_until":null,"value":"10.281700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-25","published_on":null,"valid_until":null,"value":"10.387200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-28","published_on":null,"valid_until":null,"value":"10.276300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-29","published_on":null,"valid_until":null,"value":"10.153500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-30","published_on":null,"valid_until":null,"value":"10.028100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2020-12-31","published_on":null,"valid_until":null,"value":"9.995700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":22944,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ru/tools/history/gbp-2020"}