{"tool":"history","entity":"gbp-2019","locale":"de","title":"GBP · 2019","answer":"Stand 2019-12-31: GBP · 2019: 7.817100 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-02","published_on":null,"valid_until":null,"value":"6.748500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-03","published_on":null,"valid_until":null,"value":"6.799600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-04","published_on":null,"valid_until":null,"value":"6.882500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-07","published_on":null,"valid_until":null,"value":"6.872600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-08","published_on":null,"valid_until":null,"value":"6.853900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-09","published_on":null,"valid_until":null,"value":"6.952900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-10","published_on":null,"valid_until":null,"value":"7.029200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-11","published_on":null,"valid_until":null,"value":"6.993400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-14","published_on":null,"valid_until":null,"value":"6.953500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-15","published_on":null,"valid_until":null,"value":"7.102100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-16","published_on":null,"valid_until":null,"value":"7.027400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-17","published_on":null,"valid_until":null,"value":"6.973000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-18","published_on":null,"valid_until":null,"value":"6.920400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-21","published_on":null,"valid_until":null,"value":"6.942600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-22","published_on":null,"valid_until":null,"value":"6.887200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-23","published_on":null,"valid_until":null,"value":"6.916000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-24","published_on":null,"valid_until":null,"value":"6.925300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-25","published_on":null,"valid_until":null,"value":"6.903300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-28","published_on":null,"valid_until":null,"value":"6.915900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-29","published_on":null,"valid_until":null,"value":"6.970300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-30","published_on":null,"valid_until":null,"value":"7.043500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-01-31","published_on":null,"valid_until":null,"value":"6.936400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-01","published_on":null,"valid_until":null,"value":"6.865400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-04","published_on":null,"valid_until":null,"value":"6.818600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-05","published_on":null,"valid_until":null,"value":"6.844800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-06","published_on":null,"valid_until":null,"value":"6.795600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-07","published_on":null,"valid_until":null,"value":"6.771800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-08","published_on":null,"valid_until":null,"value":"6.789500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-11","published_on":null,"valid_until":null,"value":"6.812900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-12","published_on":null,"valid_until":null,"value":"6.810700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-13","published_on":null,"valid_until":null,"value":"6.791300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-14","published_on":null,"valid_until":null,"value":"6.790400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-15","published_on":null,"valid_until":null,"value":"6.811600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-18","published_on":null,"valid_until":null,"value":"6.761800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-19","published_on":null,"valid_until":null,"value":"6.861200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-20","published_on":null,"valid_until":null,"value":"6.876500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-21","published_on":null,"valid_until":null,"value":"6.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-22","published_on":null,"valid_until":null,"value":"6.963300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-25","published_on":null,"valid_until":null,"value":"6.950800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-26","published_on":null,"valid_until":null,"value":"6.962500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-27","published_on":null,"valid_until":null,"value":"6.999100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-02-28","published_on":null,"valid_until":null,"value":"7.049900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-01","published_on":null,"valid_until":null,"value":"7.096900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-04","published_on":null,"valid_until":null,"value":"7.102700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-05","published_on":null,"valid_until":null,"value":"7.138200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-06","published_on":null,"valid_until":null,"value":"7.094400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-07","published_on":null,"valid_until":null,"value":"7.094700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-08","published_on":null,"valid_until":null,"value":"7.173100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-11","published_on":null,"valid_until":null,"value":"7.163100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-12","published_on":null,"valid_until":null,"value":"7.088300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-13","published_on":null,"valid_until":null,"value":"7.188700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-14","published_on":null,"valid_until":null,"value":"7.190000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-15","published_on":null,"valid_until":null,"value":"7.268800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-18","published_on":null,"valid_until":null,"value":"7.254700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-19","published_on":null,"valid_until":null,"value":"7.262200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-20","published_on":null,"valid_until":null,"value":"7.279700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-21","published_on":null,"valid_until":null,"value":"7.263700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-22","published_on":null,"valid_until":null,"value":"7.185700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-25","published_on":null,"valid_until":null,"value":"7.283500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-26","published_on":null,"valid_until":null,"value":"7.470800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-27","published_on":null,"valid_until":null,"value":"7.284500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-28","published_on":null,"valid_until":null,"value":"7.062500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-03-29","published_on":null,"valid_until":null,"value":"7.316000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-01","published_on":null,"valid_until":null,"value":"7.373600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-02","published_on":null,"valid_until":null,"value":"7.354400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-03","published_on":null,"valid_until":null,"value":"7.274600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-04","published_on":null,"valid_until":null,"value":"7.413800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-05","published_on":null,"valid_until":null,"value":"7.435400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-08","published_on":null,"valid_until":null,"value":"7.340700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-09","published_on":null,"valid_until":null,"value":"7.424800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-10","published_on":null,"valid_until":null,"value":"7.427500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-11","published_on":null,"valid_until":null,"value":"7.443600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-12","published_on":null,"valid_until":null,"value":"7.501000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-15","published_on":null,"valid_until":null,"value":"7.586300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-16","published_on":null,"valid_until":null,"value":"7.604900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-17","published_on":null,"valid_until":null,"value":"7.602900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-18","published_on":null,"valid_until":null,"value":"7.518900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-19","published_on":null,"valid_until":null,"value":"7.591000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-22","published_on":null,"valid_until":null,"value":"7.557000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-24","published_on":null,"valid_until":null,"value":"7.594600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-25","published_on":null,"valid_until":null,"value":"7.607000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-26","published_on":null,"valid_until":null,"value":"7.619500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-29","published_on":null,"valid_until":null,"value":"7.672100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-04-30","published_on":null,"valid_until":null,"value":"7.694000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-02","published_on":null,"valid_until":null,"value":"7.757900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-03","published_on":null,"valid_until":null,"value":"7.805000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-06","published_on":null,"valid_until":null,"value":"7.780600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-07","published_on":null,"valid_until":null,"value":"7.882300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-08","published_on":null,"valid_until":null,"value":"8.077600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-09","published_on":null,"valid_until":null,"value":"8.057000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-10","published_on":null,"valid_until":null,"value":"8.091300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-13","published_on":null,"valid_until":null,"value":"7.980700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-14","published_on":null,"valid_until":null,"value":"7.944500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-15","published_on":null,"valid_until":null,"value":"7.851500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-16","published_on":null,"valid_until":null,"value":"7.839500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-17","published_on":null,"valid_until":null,"value":"7.724200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-20","published_on":null,"valid_until":null,"value":"7.747800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-21","published_on":null,"valid_until":null,"value":"7.723900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-22","published_on":null,"valid_until":null,"value":"7.699900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-23","published_on":null,"valid_until":null,"value":"7.724200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-24","published_on":null,"valid_until":null,"value":"7.762800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-27","published_on":null,"valid_until":null,"value":"7.720200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-28","published_on":null,"valid_until":null,"value":"7.710000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-29","published_on":null,"valid_until":null,"value":"7.678400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-30","published_on":null,"valid_until":null,"value":"7.631900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-05-31","published_on":null,"valid_until":null,"value":"7.507600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-03","published_on":null,"valid_until":null,"value":"7.408000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-07","published_on":null,"valid_until":null,"value":"7.408000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-10","published_on":null,"valid_until":null,"value":"7.444000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-11","published_on":null,"valid_until":null,"value":"7.393800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-12","published_on":null,"valid_until":null,"value":"7.363700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-13","published_on":null,"valid_until":null,"value":"7.413600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-14","published_on":null,"valid_until":null,"value":"7.411700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-17","published_on":null,"valid_until":null,"value":"7.470900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-18","published_on":null,"valid_until":null,"value":"7.415200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-19","published_on":null,"valid_until":null,"value":"7.345700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-20","published_on":null,"valid_until":null,"value":"7.381400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-21","published_on":null,"valid_until":null,"value":"7.310400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-24","published_on":null,"valid_until":null,"value":"7.366800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-25","published_on":null,"valid_until":null,"value":"7.345800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-26","published_on":null,"valid_until":null,"value":"7.412900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-27","published_on":null,"valid_until":null,"value":"7.331900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-06-28","published_on":null,"valid_until":null,"value":"7.349600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-01","published_on":null,"valid_until":null,"value":"7.323500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-02","published_on":null,"valid_until":null,"value":"7.209500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-03","published_on":null,"valid_until":null,"value":"7.180100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-04","published_on":null,"valid_until":null,"value":"7.102800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-05","published_on":null,"valid_until":null,"value":"7.059200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-08","published_on":null,"valid_until":null,"value":"7.057400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-09","published_on":null,"valid_until":null,"value":"7.193200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-10","published_on":null,"valid_until":null,"value":"7.147600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-11","published_on":null,"valid_until":null,"value":"7.180600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-12","published_on":null,"valid_until":null,"value":"7.131600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-16","published_on":null,"valid_until":null,"value":"7.160900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-17","published_on":null,"valid_until":null,"value":"7.127700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-18","published_on":null,"valid_until":null,"value":"7.084800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-19","published_on":null,"valid_until":null,"value":"7.121500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-22","published_on":null,"valid_until":null,"value":"7.080100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-23","published_on":null,"valid_until":null,"value":"7.096000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-24","published_on":null,"valid_until":null,"value":"7.092700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-25","published_on":null,"valid_until":null,"value":"7.152100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-26","published_on":null,"valid_until":null,"value":"7.138200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-29","published_on":null,"valid_until":null,"value":"7.057200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-30","published_on":null,"valid_until":null,"value":"6.962500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-07-31","published_on":null,"valid_until":null,"value":"6.803300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-01","published_on":null,"valid_until":null,"value":"6.742000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-02","published_on":null,"valid_until":null,"value":"6.783200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-05","published_on":null,"valid_until":null,"value":"6.787900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-06","published_on":null,"valid_until":null,"value":"6.767500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-07","published_on":null,"valid_until":null,"value":"6.762300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-08","published_on":null,"valid_until":null,"value":"6.686600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-09","published_on":null,"valid_until":null,"value":"6.678900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-15","published_on":null,"valid_until":null,"value":"6.660100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-16","published_on":null,"valid_until":null,"value":"6.761300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-19","published_on":null,"valid_until":null,"value":"6.751800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-20","published_on":null,"valid_until":null,"value":"6.789200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-21","published_on":null,"valid_until":null,"value":"6.921500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-22","published_on":null,"valid_until":null,"value":"6.951800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-23","published_on":null,"valid_until":null,"value":"7.001100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-26","published_on":null,"valid_until":null,"value":"7.050400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-27","published_on":null,"valid_until":null,"value":"7.132300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-28","published_on":null,"valid_until":null,"value":"7.162800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-08-29","published_on":null,"valid_until":null,"value":"7.112900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-02","published_on":null,"valid_until":null,"value":"7.117400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-03","published_on":null,"valid_until":null,"value":"7.049400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-04","published_on":null,"valid_until":null,"value":"6.952000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-05","published_on":null,"valid_until":null,"value":"6.919700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-06","published_on":null,"valid_until":null,"value":"6.995800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-09","published_on":null,"valid_until":null,"value":"7.030500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-10","published_on":null,"valid_until":null,"value":"7.075300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-11","published_on":null,"valid_until":null,"value":"7.125400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-12","published_on":null,"valid_until":null,"value":"7.155900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-13","published_on":null,"valid_until":null,"value":"7.084900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-16","published_on":null,"valid_until":null,"value":"7.071500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-17","published_on":null,"valid_until":null,"value":"7.135700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-18","published_on":null,"valid_until":null,"value":"7.125100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-19","published_on":null,"valid_until":null,"value":"7.103300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-20","published_on":null,"valid_until":null,"value":"7.123900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-23","published_on":null,"valid_until":null,"value":"7.153700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-24","published_on":null,"valid_until":null,"value":"7.136100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-25","published_on":null,"valid_until":null,"value":"7.084800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-26","published_on":null,"valid_until":null,"value":"7.095700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-27","published_on":null,"valid_until":null,"value":"7.015700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-09-30","published_on":null,"valid_until":null,"value":"6.984900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-01","published_on":null,"valid_until":null,"value":"6.969600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-02","published_on":null,"valid_until":null,"value":"6.996900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-03","published_on":null,"valid_until":null,"value":"7.045700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-04","published_on":null,"valid_until":null,"value":"7.014900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-07","published_on":null,"valid_until":null,"value":"7.043100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-08","published_on":null,"valid_until":null,"value":"7.085100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-09","published_on":null,"valid_until":null,"value":"7.151900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-10","published_on":null,"valid_until":null,"value":"7.149000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-11","published_on":null,"valid_until":null,"value":"7.210000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-14","published_on":null,"valid_until":null,"value":"7.339200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-15","published_on":null,"valid_until":null,"value":"7.451100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-16","published_on":null,"valid_until":null,"value":"7.472300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-17","published_on":null,"valid_until":null,"value":"7.533900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-18","published_on":null,"valid_until":null,"value":"7.574500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-21","published_on":null,"valid_until":null,"value":"7.460600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-22","published_on":null,"valid_until":null,"value":"7.566300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-23","published_on":null,"valid_until":null,"value":"7.574200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-24","published_on":null,"valid_until":null,"value":"7.448600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-25","published_on":null,"valid_until":null,"value":"7.432800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-28","published_on":null,"valid_until":null,"value":"7.418500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-30","published_on":null,"valid_until":null,"value":"7.418500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-10-31","published_on":null,"valid_until":null,"value":"7.418800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-01","published_on":null,"valid_until":null,"value":"7.414600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-04","published_on":null,"valid_until":null,"value":"7.437400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-05","published_on":null,"valid_until":null,"value":"7.372400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-06","published_on":null,"valid_until":null,"value":"7.412800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-07","published_on":null,"valid_until":null,"value":"7.432800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-08","published_on":null,"valid_until":null,"value":"7.403100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-11","published_on":null,"valid_until":null,"value":"7.382800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-12","published_on":null,"valid_until":null,"value":"7.418000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-13","published_on":null,"valid_until":null,"value":"7.430200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-14","published_on":null,"valid_until":null,"value":"7.423200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-15","published_on":null,"valid_until":null,"value":"7.420100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-18","published_on":null,"valid_until":null,"value":"7.426700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-19","published_on":null,"valid_until":null,"value":"7.446900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-20","published_on":null,"valid_until":null,"value":"7.427300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-21","published_on":null,"valid_until":null,"value":"7.377100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-22","published_on":null,"valid_until":null,"value":"7.388000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-25","published_on":null,"valid_until":null,"value":"7.367000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-26","published_on":null,"valid_until":null,"value":"7.388400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-27","published_on":null,"valid_until":null,"value":"7.413800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-28","published_on":null,"valid_until":null,"value":"7.424700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-11-29","published_on":null,"valid_until":null,"value":"7.474800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-02","published_on":null,"valid_until":null,"value":"7.432800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-03","published_on":null,"valid_until":null,"value":"7.441300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-04","published_on":null,"valid_until":null,"value":"7.470800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-05","published_on":null,"valid_until":null,"value":"7.502100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-06","published_on":null,"valid_until":null,"value":"7.575400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-09","published_on":null,"valid_until":null,"value":"7.579000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-10","published_on":null,"valid_until":null,"value":"7.650500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-11","published_on":null,"valid_until":null,"value":"7.658800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-12","published_on":null,"valid_until":null,"value":"7.644300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-13","published_on":null,"valid_until":null,"value":"7.666500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-16","published_on":null,"valid_until":null,"value":"7.768700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-17","published_on":null,"valid_until":null,"value":"7.830400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-18","published_on":null,"valid_until":null,"value":"7.769500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-19","published_on":null,"valid_until":null,"value":"7.757200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-20","published_on":null,"valid_until":null,"value":"7.786900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-23","published_on":null,"valid_until":null,"value":"7.730300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-24","published_on":null,"valid_until":null,"value":"7.738100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-25","published_on":null,"valid_until":null,"value":"7.706400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-26","published_on":null,"valid_until":null,"value":"7.717300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-27","published_on":null,"valid_until":null,"value":"7.725500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-30","published_on":null,"valid_until":null,"value":"7.777800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2019-12-31","published_on":null,"valid_until":null,"value":"7.817100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":32319,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/de/tools/history/gbp-2019"}