{"tool":"history","entity":"gbp-2018","locale":"en","title":"GBP · 2018","answer":"As of 2018-12-31, GBP · 2018: 6.687500 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-01","published_on":null,"valid_until":null,"value":"5.106800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-02","published_on":null,"valid_until":null,"value":"5.106800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-03","published_on":null,"valid_until":null,"value":"5.117500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-04","published_on":null,"valid_until":null,"value":"5.128000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-05","published_on":null,"valid_until":null,"value":"5.108300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-08","published_on":null,"valid_until":null,"value":"5.091100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-09","published_on":null,"valid_until":null,"value":"5.089200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-10","published_on":null,"valid_until":null,"value":"5.101900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-11","published_on":null,"valid_until":null,"value":"5.135200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-12","published_on":null,"valid_until":null,"value":"5.130400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-15","published_on":null,"valid_until":null,"value":"5.131200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-16","published_on":null,"valid_until":null,"value":"5.193200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-17","published_on":null,"valid_until":null,"value":"5.271700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-18","published_on":null,"valid_until":null,"value":"5.274600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-19","published_on":null,"valid_until":null,"value":"5.276000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-22","published_on":null,"valid_until":null,"value":"5.273300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-23","published_on":null,"valid_until":null,"value":"5.311300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-24","published_on":null,"valid_until":null,"value":"5.303500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-25","published_on":null,"valid_until":null,"value":"5.306200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-26","published_on":null,"valid_until":null,"value":"5.357700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-29","published_on":null,"valid_until":null,"value":"5.340900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-30","published_on":null,"valid_until":null,"value":"5.341100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-01-31","published_on":null,"valid_until":null,"value":"5.330100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-01","published_on":null,"valid_until":null,"value":"5.337700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-02","published_on":null,"valid_until":null,"value":"5.360100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-05","published_on":null,"valid_until":null,"value":"5.349300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-06","published_on":null,"valid_until":null,"value":"5.324900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-07","published_on":null,"valid_until":null,"value":"5.296700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-08","published_on":null,"valid_until":null,"value":"5.270500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-09","published_on":null,"valid_until":null,"value":"5.301300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-12","published_on":null,"valid_until":null,"value":"5.327500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-13","published_on":null,"valid_until":null,"value":"5.291500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-14","published_on":null,"valid_until":null,"value":"5.287300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-15","published_on":null,"valid_until":null,"value":"5.289000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-16","published_on":null,"valid_until":null,"value":"5.317000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-19","published_on":null,"valid_until":null,"value":"5.309000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-20","published_on":null,"valid_until":null,"value":"5.279500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-21","published_on":null,"valid_until":null,"value":"5.287200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-22","published_on":null,"valid_until":null,"value":"5.302700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-23","published_on":null,"valid_until":null,"value":"5.294500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-26","published_on":null,"valid_until":null,"value":"5.298900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-27","published_on":null,"valid_until":null,"value":"5.320700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-02-28","published_on":null,"valid_until":null,"value":"5.302400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-01","published_on":null,"valid_until":null,"value":"5.294600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-02","published_on":null,"valid_until":null,"value":"5.255500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-05","published_on":null,"valid_until":null,"value":"5.260100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-06","published_on":null,"valid_until":null,"value":"5.285600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-07","published_on":null,"valid_until":null,"value":"5.280300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-08","published_on":null,"valid_until":null,"value":"5.286700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-09","published_on":null,"valid_until":null,"value":"5.305200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-12","published_on":null,"valid_until":null,"value":"5.290900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-13","published_on":null,"valid_until":null,"value":"5.307600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-14","published_on":null,"valid_until":null,"value":"5.374200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-15","published_on":null,"valid_until":null,"value":"5.408200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-16","published_on":null,"valid_until":null,"value":"5.443200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-19","published_on":null,"valid_until":null,"value":"5.468500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-20","published_on":null,"valid_until":null,"value":"5.519100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-21","published_on":null,"valid_until":null,"value":"5.543900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-22","published_on":null,"valid_until":null,"value":"5.533200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-23","published_on":null,"valid_until":null,"value":"5.552300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-26","published_on":null,"valid_until":null,"value":"5.606900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-27","published_on":null,"valid_until":null,"value":"5.664300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-28","published_on":null,"valid_until":null,"value":"5.645600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-29","published_on":null,"valid_until":null,"value":"5.673700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-03-30","published_on":null,"valid_until":null,"value":"5.635400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-02","published_on":null,"valid_until":null,"value":"5.567400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-03","published_on":null,"valid_until":null,"value":"5.585200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-04","published_on":null,"valid_until":null,"value":"5.611500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-05","published_on":null,"valid_until":null,"value":"5.654200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-06","published_on":null,"valid_until":null,"value":"5.678000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-09","published_on":null,"valid_until":null,"value":"5.695900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-10","published_on":null,"valid_until":null,"value":"5.741800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-11","published_on":null,"valid_until":null,"value":"5.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-12","published_on":null,"valid_until":null,"value":"5.904500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-13","published_on":null,"valid_until":null,"value":"5.874600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-16","published_on":null,"valid_until":null,"value":"5.841100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-17","published_on":null,"valid_until":null,"value":"5.869700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-18","published_on":null,"valid_until":null,"value":"5.897800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-19","published_on":null,"valid_until":null,"value":"5.849500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-20","published_on":null,"valid_until":null,"value":"5.739900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-23","published_on":null,"valid_until":null,"value":"5.690800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-24","published_on":null,"valid_until":null,"value":"5.690800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-25","published_on":null,"valid_until":null,"value":"5.716900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-26","published_on":null,"valid_until":null,"value":"5.705400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-27","published_on":null,"valid_until":null,"value":"5.687700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-04-30","published_on":null,"valid_until":null,"value":"5.622900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-01","published_on":null,"valid_until":null,"value":"5.570200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-02","published_on":null,"valid_until":null,"value":"5.570200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-03","published_on":null,"valid_until":null,"value":"5.639500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-04","published_on":null,"valid_until":null,"value":"5.718500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-07","published_on":null,"valid_until":null,"value":"5.790000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-08","published_on":null,"valid_until":null,"value":"5.780400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-09","published_on":null,"valid_until":null,"value":"5.811800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-10","published_on":null,"valid_until":null,"value":"5.827400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-11","published_on":null,"valid_until":null,"value":"5.806400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-14","published_on":null,"valid_until":null,"value":"5.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-15","published_on":null,"valid_until":null,"value":"5.887300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-16","published_on":null,"valid_until":null,"value":"5.969700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-17","published_on":null,"valid_until":null,"value":"6.034500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-18","published_on":null,"valid_until":null,"value":"6.021300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-21","published_on":null,"valid_until":null,"value":"6.047700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-22","published_on":null,"valid_until":null,"value":"6.127500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-23","published_on":null,"valid_until":null,"value":"6.180500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-24","published_on":null,"valid_until":null,"value":"6.497500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-25","published_on":null,"valid_until":null,"value":"6.318600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-28","published_on":null,"valid_until":null,"value":"6.323800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-29","published_on":null,"valid_until":null,"value":"6.146300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-30","published_on":null,"valid_until":null,"value":"6.113200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-05-31","published_on":null,"valid_until":null,"value":"5.974300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-01","published_on":null,"valid_until":null,"value":"5.994600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-04","published_on":null,"valid_until":null,"value":"6.129100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-05","published_on":null,"valid_until":null,"value":"6.211900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-06","published_on":null,"valid_until":null,"value":"6.174000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-07","published_on":null,"valid_until":null,"value":"6.205900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-08","published_on":null,"valid_until":null,"value":"6.137600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-11","published_on":null,"valid_until":null,"value":"6.058400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-12","published_on":null,"valid_until":null,"value":"6.062300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-13","published_on":null,"valid_until":null,"value":"6.110700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-14","published_on":null,"valid_until":null,"value":"6.221800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-18","published_on":null,"valid_until":null,"value":"6.221800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-19","published_on":null,"valid_until":null,"value":"6.267100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-20","published_on":null,"valid_until":null,"value":"6.291000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-21","published_on":null,"valid_until":null,"value":"6.272100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-22","published_on":null,"valid_until":null,"value":"6.267500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-25","published_on":null,"valid_until":null,"value":"6.279900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-26","published_on":null,"valid_until":null,"value":"6.169900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-27","published_on":null,"valid_until":null,"value":"6.216900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-28","published_on":null,"valid_until":null,"value":"6.143400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-06-29","published_on":null,"valid_until":null,"value":"6.053500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-02","published_on":null,"valid_until":null,"value":"6.012200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-03","published_on":null,"valid_until":null,"value":"6.104200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-04","published_on":null,"valid_until":null,"value":"6.157400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-05","published_on":null,"valid_until":null,"value":"6.228100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-06","published_on":null,"valid_until":null,"value":"6.171300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-09","published_on":null,"valid_until":null,"value":"6.110800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-10","published_on":null,"valid_until":null,"value":"6.062500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-11","published_on":null,"valid_until":null,"value":"6.257300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-12","published_on":null,"valid_until":null,"value":"6.316700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-13","published_on":null,"valid_until":null,"value":"6.387200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-16","published_on":null,"valid_until":null,"value":"6.382500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-17","published_on":null,"valid_until":null,"value":"6.434500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-18","published_on":null,"valid_until":null,"value":"6.427000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-19","published_on":null,"valid_until":null,"value":"6.273200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-20","published_on":null,"valid_until":null,"value":"6.296300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-23","published_on":null,"valid_until":null,"value":"6.273000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-24","published_on":null,"valid_until":null,"value":"6.266400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-25","published_on":null,"valid_until":null,"value":"6.287300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-26","published_on":null,"valid_until":null,"value":"6.411000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-27","published_on":null,"valid_until":null,"value":"6.375500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-30","published_on":null,"valid_until":null,"value":"6.383000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-07-31","published_on":null,"valid_until":null,"value":"6.431000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-01","published_on":null,"valid_until":null,"value":"6.466300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-02","published_on":null,"valid_until":null,"value":"6.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-03","published_on":null,"valid_until":null,"value":"6.627700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-06","published_on":null,"valid_until":null,"value":"6.625100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-07","published_on":null,"valid_until":null,"value":"6.694100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-08","published_on":null,"valid_until":null,"value":"6.848200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-09","published_on":null,"valid_until":null,"value":"6.836300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-10","published_on":null,"valid_until":null,"value":"6.976800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-13","published_on":null,"valid_until":null,"value":"7.612600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-14","published_on":null,"valid_until":null,"value":"8.803600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-15","published_on":null,"valid_until":null,"value":"8.398400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-16","published_on":null,"valid_until":null,"value":"7.828600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-17","published_on":null,"valid_until":null,"value":"7.393600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-20","published_on":null,"valid_until":null,"value":"7.649100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-27","published_on":null,"valid_until":null,"value":"7.649100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-28","published_on":null,"valid_until":null,"value":"7.979000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-29","published_on":null,"valid_until":null,"value":"8.049700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-08-31","published_on":null,"valid_until":null,"value":"8.277000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-03","published_on":null,"valid_until":null,"value":"8.550500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-04","published_on":null,"valid_until":null,"value":"8.567000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-05","published_on":null,"valid_until":null,"value":"8.600800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-06","published_on":null,"valid_until":null,"value":"8.596400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-07","published_on":null,"valid_until":null,"value":"8.544200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-10","published_on":null,"valid_until":null,"value":"8.416900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-11","published_on":null,"valid_until":null,"value":"8.375200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-12","published_on":null,"valid_until":null,"value":"8.443500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-13","published_on":null,"valid_until":null,"value":"8.349800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-14","published_on":null,"valid_until":null,"value":"8.322400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-17","published_on":null,"valid_until":null,"value":"7.985600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-18","published_on":null,"valid_until":null,"value":"8.230200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-19","published_on":null,"valid_until":null,"value":"8.390900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-20","published_on":null,"valid_until":null,"value":"8.337900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-21","published_on":null,"valid_until":null,"value":"8.312000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-24","published_on":null,"valid_until":null,"value":"8.304000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-25","published_on":null,"valid_until":null,"value":"8.199000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-26","published_on":null,"valid_until":null,"value":"8.077900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-27","published_on":null,"valid_until":null,"value":"8.088900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-09-28","published_on":null,"valid_until":null,"value":"8.004600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-01","published_on":null,"valid_until":null,"value":"7.848600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-02","published_on":null,"valid_until":null,"value":"7.808300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-03","published_on":null,"valid_until":null,"value":"7.821900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-04","published_on":null,"valid_until":null,"value":"7.863400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-05","published_on":null,"valid_until":null,"value":"7.971900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-08","published_on":null,"valid_until":null,"value":"8.054500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-09","published_on":null,"valid_until":null,"value":"8.059900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-10","published_on":null,"valid_until":null,"value":"8.011700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-11","published_on":null,"valid_until":null,"value":"8.039300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-12","published_on":null,"valid_until":null,"value":"7.926500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-15","published_on":null,"valid_until":null,"value":"7.835700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-16","published_on":null,"valid_until":null,"value":"7.665300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-17","published_on":null,"valid_until":null,"value":"7.655000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-18","published_on":null,"valid_until":null,"value":"7.496200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-19","published_on":null,"valid_until":null,"value":"7.303000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-22","published_on":null,"valid_until":null,"value":"7.339900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-23","published_on":null,"valid_until":null,"value":"7.394400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-24","published_on":null,"valid_until":null,"value":"7.525100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-25","published_on":null,"valid_until":null,"value":"7.420700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-26","published_on":null,"valid_until":null,"value":"7.353500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-30","published_on":null,"valid_until":null,"value":"7.218800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-10-31","published_on":null,"valid_until":null,"value":"7.072700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-01","published_on":null,"valid_until":null,"value":"7.028900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-02","published_on":null,"valid_until":null,"value":"7.205700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-05","published_on":null,"valid_until":null,"value":"7.136600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-06","published_on":null,"valid_until":null,"value":"7.109000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-07","published_on":null,"valid_until":null,"value":"7.001100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-08","published_on":null,"valid_until":null,"value":"7.069500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-09","published_on":null,"valid_until":null,"value":"7.122100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-12","published_on":null,"valid_until":null,"value":"7.160700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-13","published_on":null,"valid_until":null,"value":"7.067100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-14","published_on":null,"valid_until":null,"value":"7.089800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-15","published_on":null,"valid_until":null,"value":"7.106200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-16","published_on":null,"valid_until":null,"value":"7.004000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-19","published_on":null,"valid_until":null,"value":"6.862000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-20","published_on":null,"valid_until":null,"value":"6.864200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-21","published_on":null,"valid_until":null,"value":"6.870300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-22","published_on":null,"valid_until":null,"value":"6.868800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-23","published_on":null,"valid_until":null,"value":"6.823700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-26","published_on":null,"valid_until":null,"value":"6.804300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-27","published_on":null,"valid_until":null,"value":"6.755700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-28","published_on":null,"valid_until":null,"value":"6.704300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-29","published_on":null,"valid_until":null,"value":"6.725900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-11-30","published_on":null,"valid_until":null,"value":"6.632100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-03","published_on":null,"valid_until":null,"value":"6.610000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-04","published_on":null,"valid_until":null,"value":"6.652600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-05","published_on":null,"valid_until":null,"value":"6.763300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-06","published_on":null,"valid_until":null,"value":"6.865500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-07","published_on":null,"valid_until":null,"value":"6.847300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-10","published_on":null,"valid_until":null,"value":"6.820100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-11","published_on":null,"valid_until":null,"value":"6.736500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-12","published_on":null,"valid_until":null,"value":"6.764000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-13","published_on":null,"valid_until":null,"value":"6.742100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-14","published_on":null,"valid_until":null,"value":"6.808100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-17","published_on":null,"valid_until":null,"value":"6.785800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-18","published_on":null,"valid_until":null,"value":"6.800300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-19","published_on":null,"valid_until":null,"value":"6.792300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-20","published_on":null,"valid_until":null,"value":"6.771300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-21","published_on":null,"valid_until":null,"value":"6.690500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-24","published_on":null,"valid_until":null,"value":"6.706600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-25","published_on":null,"valid_until":null,"value":"6.722500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-26","published_on":null,"valid_until":null,"value":"6.759500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-27","published_on":null,"valid_until":null,"value":"6.730300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-28","published_on":null,"valid_until":null,"value":"6.711000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2018-12-31","published_on":null,"valid_until":null,"value":"6.687500"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":8829,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/en/tools/history/gbp-2018"}