{"tool":"history","entity":"gbp-2017","locale":"ar","title":"GBP · 2017","answer":"بتاريخ 2017-12-29، GBP · 2017: 5.140900 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-02","published_on":null,"valid_until":null,"value":"4.341400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-03","published_on":null,"valid_until":null,"value":"4.371500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-04","published_on":null,"valid_until":null,"value":"4.406800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-05","published_on":null,"valid_until":null,"value":"4.402200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-06","published_on":null,"valid_until":null,"value":"4.438400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-09","published_on":null,"valid_until":null,"value":"4.488400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-10","published_on":null,"valid_until":null,"value":"4.521100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-11","published_on":null,"valid_until":null,"value":"4.583800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-12","published_on":null,"valid_until":null,"value":"4.691900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-13","published_on":null,"valid_until":null,"value":"4.731600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-16","published_on":null,"valid_until":null,"value":"4.647200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-17","published_on":null,"valid_until":null,"value":"4.548200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-18","published_on":null,"valid_until":null,"value":"4.612000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-19","published_on":null,"valid_until":null,"value":"4.668500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-20","published_on":null,"valid_until":null,"value":"4.686000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-23","published_on":null,"valid_until":null,"value":"4.718700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-24","published_on":null,"valid_until":null,"value":"4.705300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-25","published_on":null,"valid_until":null,"value":"4.696600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-26","published_on":null,"valid_until":null,"value":"4.788200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-27","published_on":null,"valid_until":null,"value":"4.859300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-30","published_on":null,"valid_until":null,"value":"4.880200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-01-31","published_on":null,"valid_until":null,"value":"4.820700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-01","published_on":null,"valid_until":null,"value":"4.736700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-02","published_on":null,"valid_until":null,"value":"4.772300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-03","published_on":null,"valid_until":null,"value":"4.748900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-06","published_on":null,"valid_until":null,"value":"4.694300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-07","published_on":null,"valid_until":null,"value":"4.605800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-08","published_on":null,"valid_until":null,"value":"4.613900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-09","published_on":null,"valid_until":null,"value":"4.691100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-10","published_on":null,"valid_until":null,"value":"4.663300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-13","published_on":null,"valid_until":null,"value":"4.604200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-14","published_on":null,"valid_until":null,"value":"4.630300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-15","published_on":null,"valid_until":null,"value":"4.578100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-16","published_on":null,"valid_until":null,"value":"4.553500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-17","published_on":null,"valid_until":null,"value":"4.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-20","published_on":null,"valid_until":null,"value":"4.580600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-21","published_on":null,"valid_until":null,"value":"4.525300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-22","published_on":null,"valid_until":null,"value":"4.513600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-23","published_on":null,"valid_until":null,"value":"4.515400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-24","published_on":null,"valid_until":null,"value":"4.469400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-27","published_on":null,"valid_until":null,"value":"4.493200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-02-28","published_on":null,"valid_until":null,"value":"4.471100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-01","published_on":null,"valid_until":null,"value":"4.501100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-02","published_on":null,"valid_until":null,"value":"4.505300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-03","published_on":null,"valid_until":null,"value":"4.536200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-06","published_on":null,"valid_until":null,"value":"4.573000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-07","published_on":null,"valid_until":null,"value":"4.568900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-08","published_on":null,"valid_until":null,"value":"4.513600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-09","published_on":null,"valid_until":null,"value":"4.522200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-10","published_on":null,"valid_until":null,"value":"4.576800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-13","published_on":null,"valid_until":null,"value":"4.571600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-14","published_on":null,"valid_until":null,"value":"4.583900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-15","published_on":null,"valid_until":null,"value":"4.562300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-16","published_on":null,"valid_until":null,"value":"4.569700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-17","published_on":null,"valid_until":null,"value":"4.517900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-20","published_on":null,"valid_until":null,"value":"4.476400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-21","published_on":null,"valid_until":null,"value":"4.514600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-22","published_on":null,"valid_until":null,"value":"4.499400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-23","published_on":null,"valid_until":null,"value":"4.535800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-24","published_on":null,"valid_until":null,"value":"4.530100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-27","published_on":null,"valid_until":null,"value":"4.534400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-28","published_on":null,"valid_until":null,"value":"4.533700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-29","published_on":null,"valid_until":null,"value":"4.563800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-30","published_on":null,"valid_until":null,"value":"4.542000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-03-31","published_on":null,"valid_until":null,"value":"4.540400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-03","published_on":null,"valid_until":null,"value":"4.546100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-04","published_on":null,"valid_until":null,"value":"4.568400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-05","published_on":null,"valid_until":null,"value":"4.548000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-06","published_on":null,"valid_until":null,"value":"4.600000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-07","published_on":null,"valid_until":null,"value":"4.640700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-10","published_on":null,"valid_until":null,"value":"4.644800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-11","published_on":null,"valid_until":null,"value":"4.636500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-12","published_on":null,"valid_until":null,"value":"4.630800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-13","published_on":null,"valid_until":null,"value":"4.609600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-14","published_on":null,"valid_until":null,"value":"4.602600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-17","published_on":null,"valid_until":null,"value":"4.620800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-18","published_on":null,"valid_until":null,"value":"4.604000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-19","published_on":null,"valid_until":null,"value":"4.660700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-20","published_on":null,"valid_until":null,"value":"4.715800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-21","published_on":null,"valid_until":null,"value":"4.679900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-24","published_on":null,"valid_until":null,"value":"4.675200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-25","published_on":null,"valid_until":null,"value":"4.619200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-26","published_on":null,"valid_until":null,"value":"4.606600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-27","published_on":null,"valid_until":null,"value":"4.612800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-04-28","published_on":null,"valid_until":null,"value":"4.603400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-02","published_on":null,"valid_until":null,"value":"4.607400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-03","published_on":null,"valid_until":null,"value":"4.573500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-04","published_on":null,"valid_until":null,"value":"4.579100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-05","published_on":null,"valid_until":null,"value":"4.579500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-08","published_on":null,"valid_until":null,"value":"4.620700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-09","published_on":null,"valid_until":null,"value":"4.617200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-10","published_on":null,"valid_until":null,"value":"4.662700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-11","published_on":null,"valid_until":null,"value":"4.679100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-12","published_on":null,"valid_until":null,"value":"4.631400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-15","published_on":null,"valid_until":null,"value":"4.628000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-16","published_on":null,"valid_until":null,"value":"4.612100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-17","published_on":null,"valid_until":null,"value":"4.590300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-18","published_on":null,"valid_until":null,"value":"4.617400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-22","published_on":null,"valid_until":null,"value":"4.714200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-23","published_on":null,"valid_until":null,"value":"4.643400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-24","published_on":null,"valid_until":null,"value":"4.643400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-25","published_on":null,"valid_until":null,"value":"4.640900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-26","published_on":null,"valid_until":null,"value":"4.632000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-29","published_on":null,"valid_until":null,"value":"4.602100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-30","published_on":null,"valid_until":null,"value":"4.605600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-05-31","published_on":null,"valid_until":null,"value":"4.597100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-01","published_on":null,"valid_until":null,"value":"4.544700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-02","published_on":null,"valid_until":null,"value":"4.556800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-05","published_on":null,"valid_until":null,"value":"4.552600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-06","published_on":null,"valid_until":null,"value":"4.536500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-07","published_on":null,"valid_until":null,"value":"4.577800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-08","published_on":null,"valid_until":null,"value":"4.555000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-09","published_on":null,"valid_until":null,"value":"4.604100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-12","published_on":null,"valid_until":null,"value":"4.495900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-13","published_on":null,"valid_until":null,"value":"4.489500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-14","published_on":null,"valid_until":null,"value":"4.484100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-15","published_on":null,"valid_until":null,"value":"4.496400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-16","published_on":null,"valid_until":null,"value":"4.472100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-19","published_on":null,"valid_until":null,"value":"4.500500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-20","published_on":null,"valid_until":null,"value":"4.496500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-21","published_on":null,"valid_until":null,"value":"4.485100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-22","published_on":null,"valid_until":null,"value":"4.479700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-23","published_on":null,"valid_until":null,"value":"4.471800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-28","published_on":null,"valid_until":null,"value":"4.470400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-29","published_on":null,"valid_until":null,"value":"4.529900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-06-30","published_on":null,"valid_until":null,"value":"4.565000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-03","published_on":null,"valid_until":null,"value":"4.584800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-04","published_on":null,"valid_until":null,"value":"4.597400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-05","published_on":null,"valid_until":null,"value":"4.607900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-06","published_on":null,"valid_until":null,"value":"4.638000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-07","published_on":null,"valid_until":null,"value":"4.705000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-10","published_on":null,"valid_until":null,"value":"4.707500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-11","published_on":null,"valid_until":null,"value":"4.657800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-12","published_on":null,"valid_until":null,"value":"4.700600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-13","published_on":null,"valid_until":null,"value":"4.644400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-14","published_on":null,"valid_until":null,"value":"4.626800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-17","published_on":null,"valid_until":null,"value":"4.632000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-18","published_on":null,"valid_until":null,"value":"4.641000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-19","published_on":null,"valid_until":null,"value":"4.619700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-20","published_on":null,"valid_until":null,"value":"4.611500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-21","published_on":null,"valid_until":null,"value":"4.598300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-24","published_on":null,"valid_until":null,"value":"4.604200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-25","published_on":null,"valid_until":null,"value":"4.632500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-26","published_on":null,"valid_until":null,"value":"4.653200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-27","published_on":null,"valid_until":null,"value":"4.651900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-28","published_on":null,"valid_until":null,"value":"4.650400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-07-31","published_on":null,"valid_until":null,"value":"4.633600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-01","published_on":null,"valid_until":null,"value":"4.636000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-02","published_on":null,"valid_until":null,"value":"4.664100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-03","published_on":null,"valid_until":null,"value":"4.684200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-04","published_on":null,"valid_until":null,"value":"4.693300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-07","published_on":null,"valid_until":null,"value":"4.655900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-08","published_on":null,"valid_until":null,"value":"4.621900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-09","published_on":null,"valid_until":null,"value":"4.614000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-10","published_on":null,"valid_until":null,"value":"4.617700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-11","published_on":null,"valid_until":null,"value":"4.605700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-14","published_on":null,"valid_until":null,"value":"4.612800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-15","published_on":null,"valid_until":null,"value":"4.593100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-16","published_on":null,"valid_until":null,"value":"4.569800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-17","published_on":null,"valid_until":null,"value":"4.557300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-18","published_on":null,"valid_until":null,"value":"4.546800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-21","published_on":null,"valid_until":null,"value":"4.555100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-22","published_on":null,"valid_until":null,"value":"4.536400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-23","published_on":null,"valid_until":null,"value":"4.508300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-24","published_on":null,"valid_until":null,"value":"4.493200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-25","published_on":null,"valid_until":null,"value":"4.472100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-28","published_on":null,"valid_until":null,"value":"4.474500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-29","published_on":null,"valid_until":null,"value":"4.459700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-30","published_on":null,"valid_until":null,"value":"4.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-08-31","published_on":null,"valid_until":null,"value":"4.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-01","published_on":null,"valid_until":null,"value":"4.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-04","published_on":null,"valid_until":null,"value":"4.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-05","published_on":null,"valid_until":null,"value":"4.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-06","published_on":null,"valid_until":null,"value":"4.464900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-07","published_on":null,"valid_until":null,"value":"4.499900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-08","published_on":null,"valid_until":null,"value":"4.486000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-11","published_on":null,"valid_until":null,"value":"4.499100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-12","published_on":null,"valid_until":null,"value":"4.498500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-13","published_on":null,"valid_until":null,"value":"4.554100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-14","published_on":null,"valid_until":null,"value":"4.578200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-15","published_on":null,"valid_until":null,"value":"4.586000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-18","published_on":null,"valid_until":null,"value":"4.657300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-19","published_on":null,"valid_until":null,"value":"4.698600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-20","published_on":null,"valid_until":null,"value":"4.730100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-21","published_on":null,"valid_until":null,"value":"4.721200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-22","published_on":null,"valid_until":null,"value":"4.751100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-25","published_on":null,"valid_until":null,"value":"4.746200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-26","published_on":null,"valid_until":null,"value":"4.768900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-27","published_on":null,"valid_until":null,"value":"4.775400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-28","published_on":null,"valid_until":null,"value":"4.794700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-09-29","published_on":null,"valid_until":null,"value":"4.799600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-02","published_on":null,"valid_until":null,"value":"4.772600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-03","published_on":null,"valid_until":null,"value":"4.778800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-04","published_on":null,"valid_until":null,"value":"4.760100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-05","published_on":null,"valid_until":null,"value":"4.744600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-06","published_on":null,"valid_until":null,"value":"4.724300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-09","published_on":null,"valid_until":null,"value":"4.726900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-10","published_on":null,"valid_until":null,"value":"4.871900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-11","published_on":null,"valid_until":null,"value":"4.870600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-12","published_on":null,"valid_until":null,"value":"4.866300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-13","published_on":null,"valid_until":null,"value":"4.832300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-16","published_on":null,"valid_until":null,"value":"4.866600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-17","published_on":null,"valid_until":null,"value":"4.857000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-18","published_on":null,"valid_until":null,"value":"4.855400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-19","published_on":null,"valid_until":null,"value":"4.857200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-20","published_on":null,"valid_until":null,"value":"4.839100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-23","published_on":null,"valid_until":null,"value":"4.828800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-24","published_on":null,"valid_until":null,"value":"4.891000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-25","published_on":null,"valid_until":null,"value":"4.910700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-26","published_on":null,"valid_until":null,"value":"4.937100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-27","published_on":null,"valid_until":null,"value":"4.998000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-30","published_on":null,"valid_until":null,"value":"5.016700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-10-31","published_on":null,"valid_until":null,"value":"4.978400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-01","published_on":null,"valid_until":null,"value":"5.005700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-02","published_on":null,"valid_until":null,"value":"5.082000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-03","published_on":null,"valid_until":null,"value":"5.061200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-06","published_on":null,"valid_until":null,"value":"5.009300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-07","published_on":null,"valid_until":null,"value":"5.072200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-08","published_on":null,"valid_until":null,"value":"5.083200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-09","published_on":null,"valid_until":null,"value":"5.116700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-10","published_on":null,"valid_until":null,"value":"5.072800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-13","published_on":null,"valid_until":null,"value":"5.099100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-14","published_on":null,"valid_until":null,"value":"5.077800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-15","published_on":null,"valid_until":null,"value":"5.083600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-16","published_on":null,"valid_until":null,"value":"5.131300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-17","published_on":null,"valid_until":null,"value":"5.115300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-20","published_on":null,"valid_until":null,"value":"5.150300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-21","published_on":null,"valid_until":null,"value":"5.168600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-22","published_on":null,"valid_until":null,"value":"5.251600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-23","published_on":null,"valid_until":null,"value":"5.265300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-24","published_on":null,"valid_until":null,"value":"5.232400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-27","published_on":null,"valid_until":null,"value":"5.258600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-28","published_on":null,"valid_until":null,"value":"5.258500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-29","published_on":null,"valid_until":null,"value":"5.237800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-11-30","published_on":null,"valid_until":null,"value":"5.313700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-01","published_on":null,"valid_until":null,"value":"5.318200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-04","published_on":null,"valid_until":null,"value":"5.330000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-05","published_on":null,"valid_until":null,"value":"5.289900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-06","published_on":null,"valid_until":null,"value":"5.200000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-07","published_on":null,"valid_until":null,"value":"5.177500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-08","published_on":null,"valid_until":null,"value":"5.180800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-11","published_on":null,"valid_until":null,"value":"5.211700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-12","published_on":null,"valid_until":null,"value":"5.140400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-13","published_on":null,"valid_until":null,"value":"5.125300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-14","published_on":null,"valid_until":null,"value":"5.139200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-15","published_on":null,"valid_until":null,"value":"5.169100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-18","published_on":null,"valid_until":null,"value":"5.199000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-19","published_on":null,"valid_until":null,"value":"5.159800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-20","published_on":null,"valid_until":null,"value":"5.148600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-21","published_on":null,"valid_until":null,"value":"5.152100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-22","published_on":null,"valid_until":null,"value":"5.127500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-25","published_on":null,"valid_until":null,"value":"5.118800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-26","published_on":null,"valid_until":null,"value":"5.114200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-27","published_on":null,"valid_until":null,"value":"5.101200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-28","published_on":null,"valid_until":null,"value":"5.135800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2017-12-29","published_on":null,"valid_until":null,"value":"5.140900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T10:05:46.525456Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":8035,"max_age_seconds":3456000},"revision":"36171f5986c5986bae8422a75aa71dbfa901163d269ecaab1678bb7cf1b646cb","url":"https://turkpidya.com/ar/tools/history/gbp-2017"}