{"tool":"history","entity":"gbp-2016","locale":"ar","title":"GBP · 2016","answer":"بتاريخ 2016-12-30، GBP · 2016: 4.344800 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-04","published_on":null,"valid_until":null,"value":"4.340600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-05","published_on":null,"valid_until":null,"value":"4.361000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-06","published_on":null,"valid_until":null,"value":"4.382800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-07","published_on":null,"valid_until":null,"value":"4.415600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-08","published_on":null,"valid_until":null,"value":"4.412500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-11","published_on":null,"valid_until":null,"value":"4.379600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-12","published_on":null,"valid_until":null,"value":"4.411700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-13","published_on":null,"valid_until":null,"value":"4.404200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-14","published_on":null,"valid_until":null,"value":"4.364500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-15","published_on":null,"valid_until":null,"value":"4.371800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-18","published_on":null,"valid_until":null,"value":"4.374200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-19","published_on":null,"valid_until":null,"value":"4.355300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-20","published_on":null,"valid_until":null,"value":"4.336000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-21","published_on":null,"valid_until":null,"value":"4.333900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-22","published_on":null,"valid_until":null,"value":"4.314700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-25","published_on":null,"valid_until":null,"value":"4.312800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-26","published_on":null,"valid_until":null,"value":"4.306200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-27","published_on":null,"valid_until":null,"value":"4.309900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-28","published_on":null,"valid_until":null,"value":"4.307500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-01-29","published_on":null,"valid_until":null,"value":"4.272800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-01","published_on":null,"valid_until":null,"value":"4.256900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-02","published_on":null,"valid_until":null,"value":"4.251800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-03","published_on":null,"valid_until":null,"value":"4.263400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-04","published_on":null,"valid_until":null,"value":"4.276500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-05","published_on":null,"valid_until":null,"value":"4.258900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-08","published_on":null,"valid_until":null,"value":"4.237000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-09","published_on":null,"valid_until":null,"value":"4.252700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-10","published_on":null,"valid_until":null,"value":"4.269400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-11","published_on":null,"valid_until":null,"value":"4.258000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-12","published_on":null,"valid_until":null,"value":"4.246300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-15","published_on":null,"valid_until":null,"value":"4.260700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-16","published_on":null,"valid_until":null,"value":"4.277800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-17","published_on":null,"valid_until":null,"value":"4.280000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-18","published_on":null,"valid_until":null,"value":"4.252800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-19","published_on":null,"valid_until":null,"value":"4.255600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-22","published_on":null,"valid_until":null,"value":"4.256100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-23","published_on":null,"valid_until":null,"value":"4.181900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-24","published_on":null,"valid_until":null,"value":"4.157400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-25","published_on":null,"valid_until":null,"value":"4.108000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-26","published_on":null,"valid_until":null,"value":"4.098300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-02-29","published_on":null,"valid_until":null,"value":"4.112500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-01","published_on":null,"valid_until":null,"value":"4.120400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-02","published_on":null,"valid_until":null,"value":"4.128900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-03","published_on":null,"valid_until":null,"value":"4.118700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-04","published_on":null,"valid_until":null,"value":"4.126400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-07","published_on":null,"valid_until":null,"value":"4.137400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-08","published_on":null,"valid_until":null,"value":"4.147700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-09","published_on":null,"valid_until":null,"value":"4.168900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-10","published_on":null,"valid_until":null,"value":"4.148900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-11","published_on":null,"valid_until":null,"value":"4.114800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-14","published_on":null,"valid_until":null,"value":"4.118400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-15","published_on":null,"valid_until":null,"value":"4.149300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-16","published_on":null,"valid_until":null,"value":"4.108800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-17","published_on":null,"valid_until":null,"value":"4.116300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-18","published_on":null,"valid_until":null,"value":"4.106200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-21","published_on":null,"valid_until":null,"value":"4.141400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-22","published_on":null,"valid_until":null,"value":"4.146100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-23","published_on":null,"valid_until":null,"value":"4.117300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-24","published_on":null,"valid_until":null,"value":"4.079700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-25","published_on":null,"valid_until":null,"value":"4.074700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-28","published_on":null,"valid_until":null,"value":"4.073100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-29","published_on":null,"valid_until":null,"value":"4.084300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-30","published_on":null,"valid_until":null,"value":"4.104700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-03-31","published_on":null,"valid_until":null,"value":"4.097900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-01","published_on":null,"valid_until":null,"value":"4.074500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-04","published_on":null,"valid_until":null,"value":"4.052400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-05","published_on":null,"valid_until":null,"value":"4.024200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-06","published_on":null,"valid_until":null,"value":"4.032900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-07","published_on":null,"valid_until":null,"value":"4.019100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-08","published_on":null,"valid_until":null,"value":"4.018200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-11","published_on":null,"valid_until":null,"value":"4.038300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-12","published_on":null,"valid_until":null,"value":"4.035200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-13","published_on":null,"valid_until":null,"value":"4.053700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-14","published_on":null,"valid_until":null,"value":"4.067100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-15","published_on":null,"valid_until":null,"value":"4.056800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-18","published_on":null,"valid_until":null,"value":"4.059600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-19","published_on":null,"valid_until":null,"value":"4.057900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-20","published_on":null,"valid_until":null,"value":"4.077100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-21","published_on":null,"valid_until":null,"value":"4.080300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-22","published_on":null,"valid_until":null,"value":"4.063300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-25","published_on":null,"valid_until":null,"value":"4.077000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-26","published_on":null,"valid_until":null,"value":"4.124500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-27","published_on":null,"valid_until":null,"value":"4.137200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-28","published_on":null,"valid_until":null,"value":"4.126600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-04-29","published_on":null,"valid_until":null,"value":"4.117200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-02","published_on":null,"valid_until":null,"value":"4.105800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-03","published_on":null,"valid_until":null,"value":"4.099200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-04","published_on":null,"valid_until":null,"value":"4.139300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-05","published_on":null,"valid_until":null,"value":"4.160900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-06","published_on":null,"valid_until":null,"value":"4.245600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-09","published_on":null,"valid_until":null,"value":"4.245400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-10","published_on":null,"valid_until":null,"value":"4.232000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-11","published_on":null,"valid_until":null,"value":"4.254300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-12","published_on":null,"valid_until":null,"value":"4.289900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-13","published_on":null,"valid_until":null,"value":"4.273500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-16","published_on":null,"valid_until":null,"value":"4.277700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-17","published_on":null,"valid_until":null,"value":"4.280400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-18","published_on":null,"valid_until":null,"value":"4.310200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-20","published_on":null,"valid_until":null,"value":"4.319600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-23","published_on":null,"valid_until":null,"value":"4.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-24","published_on":null,"valid_until":null,"value":"4.340400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-25","published_on":null,"valid_until":null,"value":"4.356400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-26","published_on":null,"valid_until":null,"value":"4.325400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-27","published_on":null,"valid_until":null,"value":"4.330300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-30","published_on":null,"valid_until":null,"value":"4.323500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-05-31","published_on":null,"valid_until":null,"value":"4.332300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-01","published_on":null,"valid_until":null,"value":"4.329300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-02","published_on":null,"valid_until":null,"value":"4.279400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-03","published_on":null,"valid_until":null,"value":"4.259400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-06","published_on":null,"valid_until":null,"value":"4.263200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-07","published_on":null,"valid_until":null,"value":"4.203000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-08","published_on":null,"valid_until":null,"value":"4.234000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-09","published_on":null,"valid_until":null,"value":"4.218400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-10","published_on":null,"valid_until":null,"value":"4.202500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-13","published_on":null,"valid_until":null,"value":"4.213200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-14","published_on":null,"valid_until":null,"value":"4.154700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-15","published_on":null,"valid_until":null,"value":"4.159900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-16","published_on":null,"valid_until":null,"value":"4.166500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-17","published_on":null,"valid_until":null,"value":"4.158700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-20","published_on":null,"valid_until":null,"value":"4.194100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-21","published_on":null,"valid_until":null,"value":"4.251500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-22","published_on":null,"valid_until":null,"value":"4.283800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-23","published_on":null,"valid_until":null,"value":"4.278600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-24","published_on":null,"valid_until":null,"value":"4.280800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-27","published_on":null,"valid_until":null,"value":"4.039500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-28","published_on":null,"valid_until":null,"value":"3.921000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-29","published_on":null,"valid_until":null,"value":"3.896800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-06-30","published_on":null,"valid_until":null,"value":"3.889100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-01","published_on":null,"valid_until":null,"value":"3.896100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-04","published_on":null,"valid_until":null,"value":"3.848900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-08","published_on":null,"valid_until":null,"value":"3.848900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-11","published_on":null,"valid_until":null,"value":"3.797300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-12","published_on":null,"valid_until":null,"value":"3.759100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-13","published_on":null,"valid_until":null,"value":"3.809700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-14","published_on":null,"valid_until":null,"value":"3.856600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-15","published_on":null,"valid_until":null,"value":"3.843300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-18","published_on":null,"valid_until":null,"value":"3.871600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-19","published_on":null,"valid_until":null,"value":"3.920200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-20","published_on":null,"valid_until":null,"value":"3.936400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-21","published_on":null,"valid_until":null,"value":"3.994800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-22","published_on":null,"valid_until":null,"value":"4.073200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-25","published_on":null,"valid_until":null,"value":"4.040000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-26","published_on":null,"valid_until":null,"value":"3.996900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-27","published_on":null,"valid_until":null,"value":"3.992000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-28","published_on":null,"valid_until":null,"value":"3.993200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-07-29","published_on":null,"valid_until":null,"value":"3.990000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-01","published_on":null,"valid_until":null,"value":"3.983100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-02","published_on":null,"valid_until":null,"value":"3.946000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-03","published_on":null,"valid_until":null,"value":"3.972300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-04","published_on":null,"valid_until":null,"value":"4.024700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-05","published_on":null,"valid_until":null,"value":"4.023400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-08","published_on":null,"valid_until":null,"value":"3.958100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-09","published_on":null,"valid_until":null,"value":"3.909800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-10","published_on":null,"valid_until":null,"value":"3.881000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-11","published_on":null,"valid_until":null,"value":"3.870600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-12","published_on":null,"valid_until":null,"value":"3.856800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-15","published_on":null,"valid_until":null,"value":"3.843600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-16","published_on":null,"valid_until":null,"value":"3.825100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-17","published_on":null,"valid_until":null,"value":"3.808100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-18","published_on":null,"valid_until":null,"value":"3.832200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-19","published_on":null,"valid_until":null,"value":"3.849900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-22","published_on":null,"valid_until":null,"value":"3.867500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-23","published_on":null,"valid_until":null,"value":"3.867500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-24","published_on":null,"valid_until":null,"value":"3.883200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-25","published_on":null,"valid_until":null,"value":"3.915100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-26","published_on":null,"valid_until":null,"value":"3.895200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-29","published_on":null,"valid_until":null,"value":"3.888300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-08-31","published_on":null,"valid_until":null,"value":"3.882100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-01","published_on":null,"valid_until":null,"value":"3.890400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-02","published_on":null,"valid_until":null,"value":"3.918600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-05","published_on":null,"valid_until":null,"value":"3.939100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-06","published_on":null,"valid_until":null,"value":"3.936900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-07","published_on":null,"valid_until":null,"value":"3.934600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-08","published_on":null,"valid_until":null,"value":"3.934000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-09","published_on":null,"valid_until":null,"value":"3.932100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-16","published_on":null,"valid_until":null,"value":"3.946300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-19","published_on":null,"valid_until":null,"value":"3.929500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-20","published_on":null,"valid_until":null,"value":"3.895000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-21","published_on":null,"valid_until":null,"value":"3.882500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-22","published_on":null,"valid_until":null,"value":"3.875800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-23","published_on":null,"valid_until":null,"value":"3.863700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-26","published_on":null,"valid_until":null,"value":"3.845800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-27","published_on":null,"valid_until":null,"value":"3.873700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-28","published_on":null,"valid_until":null,"value":"3.866300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-29","published_on":null,"valid_until":null,"value":"3.885500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-09-30","published_on":null,"valid_until":null,"value":"3.911200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-03","published_on":null,"valid_until":null,"value":"3.901900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-04","published_on":null,"valid_until":null,"value":"3.881600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-05","published_on":null,"valid_until":null,"value":"3.880000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-06","published_on":null,"valid_until":null,"value":"3.897300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-07","published_on":null,"valid_until":null,"value":"3.889500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-10","published_on":null,"valid_until":null,"value":"3.795700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-11","published_on":null,"valid_until":null,"value":"3.807300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-12","published_on":null,"valid_until":null,"value":"3.797900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-13","published_on":null,"valid_until":null,"value":"3.790700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-14","published_on":null,"valid_until":null,"value":"3.786500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-17","published_on":null,"valid_until":null,"value":"3.784200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-18","published_on":null,"valid_until":null,"value":"3.779800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-19","published_on":null,"valid_until":null,"value":"3.805100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-20","published_on":null,"valid_until":null,"value":"3.797500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-21","published_on":null,"valid_until":null,"value":"3.777700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-24","published_on":null,"valid_until":null,"value":"3.771100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-25","published_on":null,"valid_until":null,"value":"3.772900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-26","published_on":null,"valid_until":null,"value":"3.777400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-27","published_on":null,"valid_until":null,"value":"3.768100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-28","published_on":null,"valid_until":null,"value":"3.804100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-10-31","published_on":null,"valid_until":null,"value":"3.804100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-01","published_on":null,"valid_until":null,"value":"3.790900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-02","published_on":null,"valid_until":null,"value":"3.805400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-03","published_on":null,"valid_until":null,"value":"3.832100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-04","published_on":null,"valid_until":null,"value":"3.865100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-07","published_on":null,"valid_until":null,"value":"3.924600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-08","published_on":null,"valid_until":null,"value":"3.926600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-09","published_on":null,"valid_until":null,"value":"3.954800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-10","published_on":null,"valid_until":null,"value":"3.973800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-11","published_on":null,"valid_until":null,"value":"3.992600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-14","published_on":null,"valid_until":null,"value":"4.124400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-15","published_on":null,"valid_until":null,"value":"4.115300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-16","published_on":null,"valid_until":null,"value":"4.084400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-17","published_on":null,"valid_until":null,"value":"4.133200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-18","published_on":null,"valid_until":null,"value":"4.140700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-21","published_on":null,"valid_until":null,"value":"4.213000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-22","published_on":null,"valid_until":null,"value":"4.180300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-23","published_on":null,"valid_until":null,"value":"4.202300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-24","published_on":null,"valid_until":null,"value":"4.206800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-25","published_on":null,"valid_until":null,"value":"4.250900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-28","published_on":null,"valid_until":null,"value":"4.298200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-29","published_on":null,"valid_until":null,"value":"4.274500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-11-30","published_on":null,"valid_until":null,"value":"4.269500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-01","published_on":null,"valid_until":null,"value":"4.276700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-02","published_on":null,"valid_until":null,"value":"4.346000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-05","published_on":null,"valid_until":null,"value":"4.439200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-06","published_on":null,"valid_until":null,"value":"4.507300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-07","published_on":null,"valid_until":null,"value":"4.492900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-08","published_on":null,"valid_until":null,"value":"4.343700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-09","published_on":null,"valid_until":null,"value":"4.280600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-12","published_on":null,"valid_until":null,"value":"4.363800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-13","published_on":null,"valid_until":null,"value":"4.445600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-14","published_on":null,"valid_until":null,"value":"4.422600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-15","published_on":null,"valid_until":null,"value":"4.419600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-16","published_on":null,"valid_until":null,"value":"4.420700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-19","published_on":null,"valid_until":null,"value":"4.359700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-20","published_on":null,"valid_until":null,"value":"4.371300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-21","published_on":null,"valid_until":null,"value":"4.358600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-22","published_on":null,"valid_until":null,"value":"4.350800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-23","published_on":null,"valid_until":null,"value":"4.342800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-26","published_on":null,"valid_until":null,"value":"4.318600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-27","published_on":null,"valid_until":null,"value":"4.318700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-28","published_on":null,"valid_until":null,"value":"4.326500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-29","published_on":null,"valid_until":null,"value":"4.345700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2016-12-30","published_on":null,"valid_until":null,"value":"4.344800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17637,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ar/tools/history/gbp-2016"}