{"tool":"history","entity":"gbp-2015","locale":"de","title":"GBP · 2015","answer":"Stand 2015-12-31: GBP · 2015: 4.323100 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-02","published_on":null,"valid_until":null,"value":"3.638900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-05","published_on":null,"valid_until":null,"value":"3.642000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-06","published_on":null,"valid_until":null,"value":"3.587800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-07","published_on":null,"valid_until":null,"value":"3.552300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-08","published_on":null,"valid_until":null,"value":"3.530600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-09","published_on":null,"valid_until":null,"value":"3.487200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-12","published_on":null,"valid_until":null,"value":"3.493000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-13","published_on":null,"valid_until":null,"value":"3.475300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-14","published_on":null,"valid_until":null,"value":"3.459100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-15","published_on":null,"valid_until":null,"value":"3.493500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-16","published_on":null,"valid_until":null,"value":"3.482800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-19","published_on":null,"valid_until":null,"value":"3.521000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-20","published_on":null,"valid_until":null,"value":"3.554400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-21","published_on":null,"valid_until":null,"value":"3.549100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-22","published_on":null,"valid_until":null,"value":"3.551900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-23","published_on":null,"valid_until":null,"value":"3.571300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-26","published_on":null,"valid_until":null,"value":"3.507700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-27","published_on":null,"valid_until":null,"value":"3.555800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-28","published_on":null,"valid_until":null,"value":"3.568300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-29","published_on":null,"valid_until":null,"value":"3.601100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-01-30","published_on":null,"valid_until":null,"value":"3.645700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-02","published_on":null,"valid_until":null,"value":"3.656400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-03","published_on":null,"valid_until":null,"value":"3.655100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-04","published_on":null,"valid_until":null,"value":"3.644400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-05","published_on":null,"valid_until":null,"value":"3.674000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-06","published_on":null,"valid_until":null,"value":"3.736200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-09","published_on":null,"valid_until":null,"value":"3.742900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-10","published_on":null,"valid_until":null,"value":"3.799000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-11","published_on":null,"valid_until":null,"value":"3.788300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-12","published_on":null,"valid_until":null,"value":"3.817800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-13","published_on":null,"valid_until":null,"value":"3.818800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-16","published_on":null,"valid_until":null,"value":"3.810600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-17","published_on":null,"valid_until":null,"value":"3.788800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-18","published_on":null,"valid_until":null,"value":"3.775400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-19","published_on":null,"valid_until":null,"value":"3.804700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-20","published_on":null,"valid_until":null,"value":"3.784400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-23","published_on":null,"valid_until":null,"value":"3.786300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-24","published_on":null,"valid_until":null,"value":"3.819700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-25","published_on":null,"valid_until":null,"value":"3.838600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-26","published_on":null,"valid_until":null,"value":"3.826700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-02-27","published_on":null,"valid_until":null,"value":"3.860300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-02","published_on":null,"valid_until":null,"value":"3.879700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-03","published_on":null,"valid_until":null,"value":"3.882300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-04","published_on":null,"valid_until":null,"value":"3.883900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-05","published_on":null,"valid_until":null,"value":"3.913000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-06","published_on":null,"valid_until":null,"value":"3.949900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-09","published_on":null,"valid_until":null,"value":"3.962400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-10","published_on":null,"valid_until":null,"value":"3.947000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-11","published_on":null,"valid_until":null,"value":"3.970400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-12","published_on":null,"valid_until":null,"value":"3.958500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-13","published_on":null,"valid_until":null,"value":"3.893800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-16","published_on":null,"valid_until":null,"value":"3.890500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-17","published_on":null,"valid_until":null,"value":"3.888800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-18","published_on":null,"valid_until":null,"value":"3.878900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-19","published_on":null,"valid_until":null,"value":"3.858800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-20","published_on":null,"valid_until":null,"value":"3.868500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-23","published_on":null,"valid_until":null,"value":"3.841800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-24","published_on":null,"valid_until":null,"value":"3.839700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-25","published_on":null,"valid_until":null,"value":"3.821900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-26","published_on":null,"valid_until":null,"value":"3.819700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-27","published_on":null,"valid_until":null,"value":"3.890600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-30","published_on":null,"valid_until":null,"value":"3.894200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-03-31","published_on":null,"valid_until":null,"value":"3.881200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-01","published_on":null,"valid_until":null,"value":"3.875200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-02","published_on":null,"valid_until":null,"value":"3.860100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-03","published_on":null,"valid_until":null,"value":"3.857900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-06","published_on":null,"valid_until":null,"value":"3.855000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-07","published_on":null,"valid_until":null,"value":"3.847500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-08","published_on":null,"valid_until":null,"value":"3.851300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-09","published_on":null,"valid_until":null,"value":"3.872300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-10","published_on":null,"valid_until":null,"value":"3.857500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-13","published_on":null,"valid_until":null,"value":"3.858300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-14","published_on":null,"valid_until":null,"value":"3.877100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-15","published_on":null,"valid_until":null,"value":"3.927700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-16","published_on":null,"valid_until":null,"value":"3.987300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-17","published_on":null,"valid_until":null,"value":"4.022200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-20","published_on":null,"valid_until":null,"value":"4.038300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-21","published_on":null,"valid_until":null,"value":"4.033300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-22","published_on":null,"valid_until":null,"value":"4.030100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-24","published_on":null,"valid_until":null,"value":"4.047900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-27","published_on":null,"valid_until":null,"value":"4.131700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-28","published_on":null,"valid_until":null,"value":"4.138800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-29","published_on":null,"valid_until":null,"value":"4.097700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-04-30","published_on":null,"valid_until":null,"value":"4.110800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-04","published_on":null,"valid_until":null,"value":"4.114100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-05","published_on":null,"valid_until":null,"value":"4.114600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-06","published_on":null,"valid_until":null,"value":"4.111600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-07","published_on":null,"valid_until":null,"value":"4.130100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-08","published_on":null,"valid_until":null,"value":"4.121300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-11","published_on":null,"valid_until":null,"value":"4.163600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-12","published_on":null,"valid_until":null,"value":"4.177900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-13","published_on":null,"valid_until":null,"value":"4.218900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-14","published_on":null,"valid_until":null,"value":"4.175100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-15","published_on":null,"valid_until":null,"value":"4.141400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-18","published_on":null,"valid_until":null,"value":"4.086800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-20","published_on":null,"valid_until":null,"value":"4.057700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-21","published_on":null,"valid_until":null,"value":"4.050800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-22","published_on":null,"valid_until":null,"value":"4.027400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-25","published_on":null,"valid_until":null,"value":"4.070400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-26","published_on":null,"valid_until":null,"value":"4.051700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-27","published_on":null,"valid_until":null,"value":"4.064100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-28","published_on":null,"valid_until":null,"value":"4.082800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-05-29","published_on":null,"valid_until":null,"value":"4.080700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-01","published_on":null,"valid_until":null,"value":"4.077300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-02","published_on":null,"valid_until":null,"value":"4.091200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-03","published_on":null,"valid_until":null,"value":"4.093300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-04","published_on":null,"valid_until":null,"value":"4.118300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-05","published_on":null,"valid_until":null,"value":"4.158100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-08","published_on":null,"valid_until":null,"value":"4.094800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-09","published_on":null,"valid_until":null,"value":"4.238400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-10","published_on":null,"valid_until":null,"value":"4.219200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-11","published_on":null,"valid_until":null,"value":"4.242100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-12","published_on":null,"valid_until":null,"value":"4.248800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-15","published_on":null,"valid_until":null,"value":"4.219600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-16","published_on":null,"valid_until":null,"value":"4.254800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-17","published_on":null,"valid_until":null,"value":"4.287800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-18","published_on":null,"valid_until":null,"value":"4.309200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-19","published_on":null,"valid_until":null,"value":"4.324600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-22","published_on":null,"valid_until":null,"value":"4.317500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-23","published_on":null,"valid_until":null,"value":"4.261400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-24","published_on":null,"valid_until":null,"value":"4.231600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-25","published_on":null,"valid_until":null,"value":"4.238200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-26","published_on":null,"valid_until":null,"value":"4.197600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-29","published_on":null,"valid_until":null,"value":"4.199700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-06-30","published_on":null,"valid_until":null,"value":"4.232400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-01","published_on":null,"valid_until":null,"value":"4.233300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-02","published_on":null,"valid_until":null,"value":"4.208400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-03","published_on":null,"valid_until":null,"value":"4.224900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-06","published_on":null,"valid_until":null,"value":"4.213800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-07","published_on":null,"valid_until":null,"value":"4.200400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-08","published_on":null,"valid_until":null,"value":"4.168400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-09","published_on":null,"valid_until":null,"value":"4.156600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-10","published_on":null,"valid_until":null,"value":"4.131100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-13","published_on":null,"valid_until":null,"value":"4.131700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-14","published_on":null,"valid_until":null,"value":"4.141800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-15","published_on":null,"valid_until":null,"value":"4.106900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-16","published_on":null,"valid_until":null,"value":"4.139300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-20","published_on":null,"valid_until":null,"value":"4.139300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-21","published_on":null,"valid_until":null,"value":"4.182600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-22","published_on":null,"valid_until":null,"value":"4.196400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-23","published_on":null,"valid_until":null,"value":"4.237600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-24","published_on":null,"valid_until":null,"value":"4.261300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-27","published_on":null,"valid_until":null,"value":"4.254200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-28","published_on":null,"valid_until":null,"value":"4.293200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-29","published_on":null,"valid_until":null,"value":"4.306600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-30","published_on":null,"valid_until":null,"value":"4.332800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-07-31","published_on":null,"valid_until":null,"value":"4.347800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-03","published_on":null,"valid_until":null,"value":"4.350300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-04","published_on":null,"valid_until":null,"value":"4.345100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-05","published_on":null,"valid_until":null,"value":"4.335100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-06","published_on":null,"valid_until":null,"value":"4.355800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-07","published_on":null,"valid_until":null,"value":"4.351800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-10","published_on":null,"valid_until":null,"value":"4.325900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-11","published_on":null,"valid_until":null,"value":"4.327200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-12","published_on":null,"valid_until":null,"value":"4.328600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-13","published_on":null,"valid_until":null,"value":"4.342600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-14","published_on":null,"valid_until":null,"value":"4.362900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-17","published_on":null,"valid_until":null,"value":"4.437300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-18","published_on":null,"valid_until":null,"value":"4.471500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-19","published_on":null,"valid_until":null,"value":"4.512700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-20","published_on":null,"valid_until":null,"value":"4.562600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-21","published_on":null,"valid_until":null,"value":"4.660300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-24","published_on":null,"valid_until":null,"value":"4.592500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-25","published_on":null,"valid_until":null,"value":"4.643700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-26","published_on":null,"valid_until":null,"value":"4.635100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-27","published_on":null,"valid_until":null,"value":"4.610200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-28","published_on":null,"valid_until":null,"value":"4.518800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-08-31","published_on":null,"valid_until":null,"value":"4.503600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-01","published_on":null,"valid_until":null,"value":"4.513900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-02","published_on":null,"valid_until":null,"value":"4.491800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-03","published_on":null,"valid_until":null,"value":"4.509300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-04","published_on":null,"valid_until":null,"value":"4.529800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-07","published_on":null,"valid_until":null,"value":"4.551000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-08","published_on":null,"valid_until":null,"value":"4.631000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-09","published_on":null,"valid_until":null,"value":"4.650300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-10","published_on":null,"valid_until":null,"value":"4.632300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-11","published_on":null,"valid_until":null,"value":"4.693600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-14","published_on":null,"valid_until":null,"value":"4.698000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-15","published_on":null,"valid_until":null,"value":"4.741700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-16","published_on":null,"valid_until":null,"value":"4.711100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-17","published_on":null,"valid_until":null,"value":"4.652500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-18","published_on":null,"valid_until":null,"value":"4.692800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-21","published_on":null,"valid_until":null,"value":"4.694400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-22","published_on":null,"valid_until":null,"value":"4.673600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-23","published_on":null,"valid_until":null,"value":"4.666200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-28","published_on":null,"valid_until":null,"value":"4.666200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-29","published_on":null,"valid_until":null,"value":"4.648000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-09-30","published_on":null,"valid_until":null,"value":"4.635000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-01","published_on":null,"valid_until":null,"value":"4.605100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-02","published_on":null,"valid_until":null,"value":"4.582300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-05","published_on":null,"valid_until":null,"value":"4.597200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-06","published_on":null,"valid_until":null,"value":"4.565200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-07","published_on":null,"valid_until":null,"value":"4.546200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-08","published_on":null,"valid_until":null,"value":"4.507200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-09","published_on":null,"valid_until":null,"value":"4.514000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-12","published_on":null,"valid_until":null,"value":"4.462800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-13","published_on":null,"valid_until":null,"value":"4.504100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-14","published_on":null,"valid_until":null,"value":"4.511900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-15","published_on":null,"valid_until":null,"value":"4.528900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-16","published_on":null,"valid_until":null,"value":"4.480100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-19","published_on":null,"valid_until":null,"value":"4.486200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-20","published_on":null,"valid_until":null,"value":"4.483800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-21","published_on":null,"valid_until":null,"value":"4.497900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-22","published_on":null,"valid_until":null,"value":"4.498800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-23","published_on":null,"valid_until":null,"value":"4.482300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-26","published_on":null,"valid_until":null,"value":"4.429800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-27","published_on":null,"valid_until":null,"value":"4.449300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-28","published_on":null,"valid_until":null,"value":"4.455900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-10-30","published_on":null,"valid_until":null,"value":"4.455900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-02","published_on":null,"valid_until":null,"value":"4.487100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-03","published_on":null,"valid_until":null,"value":"4.347500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-04","published_on":null,"valid_until":null,"value":"4.376200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-05","published_on":null,"valid_until":null,"value":"4.389100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-06","published_on":null,"valid_until":null,"value":"4.424900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-09","published_on":null,"valid_until":null,"value":"4.371500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-10","published_on":null,"valid_until":null,"value":"4.418100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-11","published_on":null,"valid_until":null,"value":"4.412700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-12","published_on":null,"valid_until":null,"value":"4.398200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-13","published_on":null,"valid_until":null,"value":"4.384900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-16","published_on":null,"valid_until":null,"value":"4.381000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-17","published_on":null,"valid_until":null,"value":"4.388300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-18","published_on":null,"valid_until":null,"value":"4.379500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-19","published_on":null,"valid_until":null,"value":"4.374200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-20","published_on":null,"valid_until":null,"value":"4.364400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-23","published_on":null,"valid_until":null,"value":"4.338700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-24","published_on":null,"valid_until":null,"value":"4.321800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-25","published_on":null,"valid_until":null,"value":"4.352600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-26","published_on":null,"valid_until":null,"value":"4.359700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-27","published_on":null,"valid_until":null,"value":"4.391300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-11-30","published_on":null,"valid_until":null,"value":"4.412700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-01","published_on":null,"valid_until":null,"value":"4.386900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-02","published_on":null,"valid_until":null,"value":"4.379800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-03","published_on":null,"valid_until":null,"value":"4.344500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-04","published_on":null,"valid_until":null,"value":"4.320300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-07","published_on":null,"valid_until":null,"value":"4.385900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-08","published_on":null,"valid_until":null,"value":"4.371600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-09","published_on":null,"valid_until":null,"value":"4.387200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-10","published_on":null,"valid_until":null,"value":"4.398300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-11","published_on":null,"valid_until":null,"value":"4.427500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-14","published_on":null,"valid_until":null,"value":"4.479200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-15","published_on":null,"valid_until":null,"value":"4.509200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-16","published_on":null,"valid_until":null,"value":"4.515400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-17","published_on":null,"valid_until":null,"value":"4.467000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-18","published_on":null,"valid_until":null,"value":"4.393000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-21","published_on":null,"valid_until":null,"value":"4.378100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-22","published_on":null,"valid_until":null,"value":"4.346500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-23","published_on":null,"valid_until":null,"value":"4.368600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-24","published_on":null,"valid_until":null,"value":"4.365200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-25","published_on":null,"valid_until":null,"value":"4.364000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-28","published_on":null,"valid_until":null,"value":"4.366600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-29","published_on":null,"valid_until":null,"value":"4.364400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-30","published_on":null,"valid_until":null,"value":"4.336600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2015-12-31","published_on":null,"valid_until":null,"value":"4.323100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":29783,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/de/tools/history/gbp-2015"}