{"tool":"history","entity":"gbp-2014","locale":"ru","title":"GBP · 2014","answer":"По состоянию на 2014-12-31: GBP · 2014: 3.614900 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-02","published_on":null,"valid_until":null,"value":"3.534000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-03","published_on":null,"valid_until":null,"value":"3.602800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-06","published_on":null,"valid_until":null,"value":"3.579200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-07","published_on":null,"valid_until":null,"value":"3.593500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-08","published_on":null,"valid_until":null,"value":"3.575900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-09","published_on":null,"valid_until":null,"value":"3.584900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-10","published_on":null,"valid_until":null,"value":"3.608900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-13","published_on":null,"valid_until":null,"value":"3.586100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-14","published_on":null,"valid_until":null,"value":"3.581000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-15","published_on":null,"valid_until":null,"value":"3.611300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-16","published_on":null,"valid_until":null,"value":"3.607700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-17","published_on":null,"valid_until":null,"value":"3.616900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-20","published_on":null,"valid_until":null,"value":"3.635600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-21","published_on":null,"valid_until":null,"value":"3.692300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-22","published_on":null,"valid_until":null,"value":"3.694300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-23","published_on":null,"valid_until":null,"value":"3.738500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-24","published_on":null,"valid_until":null,"value":"3.788200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-27","published_on":null,"valid_until":null,"value":"3.853200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-28","published_on":null,"valid_until":null,"value":"3.889500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-29","published_on":null,"valid_until":null,"value":"3.769500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-30","published_on":null,"valid_until":null,"value":"3.696900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-01-31","published_on":null,"valid_until":null,"value":"3.770500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-03","published_on":null,"valid_until":null,"value":"3.749000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-04","published_on":null,"valid_until":null,"value":"3.716400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-05","published_on":null,"valid_until":null,"value":"3.695100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-06","published_on":null,"valid_until":null,"value":"3.659300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-07","published_on":null,"valid_until":null,"value":"3.637500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-10","published_on":null,"valid_until":null,"value":"3.635000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-11","published_on":null,"valid_until":null,"value":"3.660600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-12","published_on":null,"valid_until":null,"value":"3.632300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-13","published_on":null,"valid_until":null,"value":"3.630000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-14","published_on":null,"valid_until":null,"value":"3.674800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-17","published_on":null,"valid_until":null,"value":"3.661900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-18","published_on":null,"valid_until":null,"value":"3.664200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-19","published_on":null,"valid_until":null,"value":"3.649100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-20","published_on":null,"valid_until":null,"value":"3.661100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-21","published_on":null,"valid_until":null,"value":"3.690800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-24","published_on":null,"valid_until":null,"value":"3.675600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-25","published_on":null,"valid_until":null,"value":"3.642400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-26","published_on":null,"valid_until":null,"value":"3.692700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-27","published_on":null,"valid_until":null,"value":"3.695700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-02-28","published_on":null,"valid_until":null,"value":"3.730700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-03","published_on":null,"valid_until":null,"value":"3.712300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-04","published_on":null,"valid_until":null,"value":"3.724300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-05","published_on":null,"valid_until":null,"value":"3.705900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-06","published_on":null,"valid_until":null,"value":"3.696700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-07","published_on":null,"valid_until":null,"value":"3.689700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-10","published_on":null,"valid_until":null,"value":"3.679100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-11","published_on":null,"valid_until":null,"value":"3.698400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-12","published_on":null,"valid_until":null,"value":"3.706300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-13","published_on":null,"valid_until":null,"value":"3.742100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-14","published_on":null,"valid_until":null,"value":"3.724200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-17","published_on":null,"valid_until":null,"value":"3.720500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-18","published_on":null,"valid_until":null,"value":"3.706400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-19","published_on":null,"valid_until":null,"value":"3.702900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-20","published_on":null,"valid_until":null,"value":"3.706700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-21","published_on":null,"valid_until":null,"value":"3.709400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-24","published_on":null,"valid_until":null,"value":"3.700300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-25","published_on":null,"valid_until":null,"value":"3.701400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-26","published_on":null,"valid_until":null,"value":"3.696400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-27","published_on":null,"valid_until":null,"value":"3.671800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-28","published_on":null,"valid_until":null,"value":"3.651200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-03-31","published_on":null,"valid_until":null,"value":"3.653300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-01","published_on":null,"valid_until":null,"value":"3.599900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-02","published_on":null,"valid_until":null,"value":"3.589900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-03","published_on":null,"valid_until":null,"value":"3.559800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-04","published_on":null,"valid_until":null,"value":"3.558800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-07","published_on":null,"valid_until":null,"value":"3.553800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-08","published_on":null,"valid_until":null,"value":"3.524300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-09","published_on":null,"valid_until":null,"value":"3.509500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-10","published_on":null,"valid_until":null,"value":"3.535700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-11","published_on":null,"valid_until":null,"value":"3.534500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-14","published_on":null,"valid_until":null,"value":"3.560600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-15","published_on":null,"valid_until":null,"value":"3.568900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-16","published_on":null,"valid_until":null,"value":"3.566800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-17","published_on":null,"valid_until":null,"value":"3.592700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-18","published_on":null,"valid_until":null,"value":"3.596200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-21","published_on":null,"valid_until":null,"value":"3.584800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-22","published_on":null,"valid_until":null,"value":"3.598000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-24","published_on":null,"valid_until":null,"value":"3.608300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-25","published_on":null,"valid_until":null,"value":"3.603200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-28","published_on":null,"valid_until":null,"value":"3.600900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-29","published_on":null,"valid_until":null,"value":"3.603000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-04-30","published_on":null,"valid_until":null,"value":"3.574200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-02","published_on":null,"valid_until":null,"value":"3.571100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-05","published_on":null,"valid_until":null,"value":"3.567800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-06","published_on":null,"valid_until":null,"value":"3.549000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-07","published_on":null,"valid_until":null,"value":"3.561000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-08","published_on":null,"valid_until":null,"value":"3.563600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-09","published_on":null,"valid_until":null,"value":"3.531000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-12","published_on":null,"valid_until":null,"value":"3.521200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-13","published_on":null,"valid_until":null,"value":"3.516800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-14","published_on":null,"valid_until":null,"value":"3.501700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-15","published_on":null,"valid_until":null,"value":"3.493300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-16","published_on":null,"valid_until":null,"value":"3.491400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-20","published_on":null,"valid_until":null,"value":"3.537800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-21","published_on":null,"valid_until":null,"value":"3.555000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-22","published_on":null,"valid_until":null,"value":"3.571700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-23","published_on":null,"valid_until":null,"value":"3.543300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-26","published_on":null,"valid_until":null,"value":"3.524200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-27","published_on":null,"valid_until":null,"value":"3.524100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-28","published_on":null,"valid_until":null,"value":"3.543800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-29","published_on":null,"valid_until":null,"value":"3.539100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-05-30","published_on":null,"valid_until":null,"value":"3.510400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-02","published_on":null,"valid_until":null,"value":"3.513600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-03","published_on":null,"valid_until":null,"value":"3.522800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-04","published_on":null,"valid_until":null,"value":"3.534300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-05","published_on":null,"valid_until":null,"value":"3.559800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-06","published_on":null,"valid_until":null,"value":"3.545500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-09","published_on":null,"valid_until":null,"value":"3.526200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-10","published_on":null,"valid_until":null,"value":"3.505400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-11","published_on":null,"valid_until":null,"value":"3.515600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-12","published_on":null,"valid_until":null,"value":"3.521500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-13","published_on":null,"valid_until":null,"value":"3.555800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-16","published_on":null,"valid_until":null,"value":"3.609100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-17","published_on":null,"valid_until":null,"value":"3.640300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-18","published_on":null,"valid_until":null,"value":"3.634900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-19","published_on":null,"valid_until":null,"value":"3.646400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-20","published_on":null,"valid_until":null,"value":"3.632100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-23","published_on":null,"valid_until":null,"value":"3.656500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-24","published_on":null,"valid_until":null,"value":"3.654000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-25","published_on":null,"valid_until":null,"value":"3.636500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-26","published_on":null,"valid_until":null,"value":"3.640700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-27","published_on":null,"valid_until":null,"value":"3.634300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-06-30","published_on":null,"valid_until":null,"value":"3.628200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-01","published_on":null,"valid_until":null,"value":"3.627300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-02","published_on":null,"valid_until":null,"value":"3.643500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-03","published_on":null,"valid_until":null,"value":"3.663600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-04","published_on":null,"valid_until":null,"value":"3.666400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-07","published_on":null,"valid_until":null,"value":"3.662300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-08","published_on":null,"valid_until":null,"value":"3.665200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-09","published_on":null,"valid_until":null,"value":"3.649800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-10","published_on":null,"valid_until":null,"value":"3.647200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-11","published_on":null,"valid_until":null,"value":"3.647600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-14","published_on":null,"valid_until":null,"value":"3.648600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-15","published_on":null,"valid_until":null,"value":"3.637900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-16","published_on":null,"valid_until":null,"value":"3.643300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-17","published_on":null,"valid_until":null,"value":"3.649600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-18","published_on":null,"valid_until":null,"value":"3.643900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-21","published_on":null,"valid_until":null,"value":"3.648800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-22","published_on":null,"valid_until":null,"value":"3.629300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-23","published_on":null,"valid_until":null,"value":"3.627400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-24","published_on":null,"valid_until":null,"value":"3.579700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-25","published_on":null,"valid_until":null,"value":"3.570000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-07-31","published_on":null,"valid_until":null,"value":"3.563300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-01","published_on":null,"valid_until":null,"value":"3.614000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-04","published_on":null,"valid_until":null,"value":"3.625500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-05","published_on":null,"valid_until":null,"value":"3.598700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-06","published_on":null,"valid_until":null,"value":"3.599500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-07","published_on":null,"valid_until":null,"value":"3.653500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-08","published_on":null,"valid_until":null,"value":"3.648100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-11","published_on":null,"valid_until":null,"value":"3.657800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-12","published_on":null,"valid_until":null,"value":"3.619800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-13","published_on":null,"valid_until":null,"value":"3.638400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-14","published_on":null,"valid_until":null,"value":"3.630900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-15","published_on":null,"valid_until":null,"value":"3.608600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-18","published_on":null,"valid_until":null,"value":"3.611700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-19","published_on":null,"valid_until":null,"value":"3.640500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-20","published_on":null,"valid_until":null,"value":"3.615900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-21","published_on":null,"valid_until":null,"value":"3.621400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-22","published_on":null,"valid_until":null,"value":"3.621800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-25","published_on":null,"valid_until":null,"value":"3.622000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-26","published_on":null,"valid_until":null,"value":"3.623500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-27","published_on":null,"valid_until":null,"value":"3.607800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-28","published_on":null,"valid_until":null,"value":"3.590200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-08-29","published_on":null,"valid_until":null,"value":"3.599000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-01","published_on":null,"valid_until":null,"value":"3.594300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-02","published_on":null,"valid_until":null,"value":"3.603500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-03","published_on":null,"valid_until":null,"value":"3.597300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-04","published_on":null,"valid_until":null,"value":"3.574600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-05","published_on":null,"valid_until":null,"value":"3.559800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-08","published_on":null,"valid_until":null,"value":"3.542300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-09","published_on":null,"valid_until":null,"value":"3.502600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-10","published_on":null,"valid_until":null,"value":"3.540700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-11","published_on":null,"valid_until":null,"value":"3.561200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-12","published_on":null,"valid_until":null,"value":"3.573300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-15","published_on":null,"valid_until":null,"value":"3.588900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-16","published_on":null,"valid_until":null,"value":"3.610700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-17","published_on":null,"valid_until":null,"value":"3.588500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-18","published_on":null,"valid_until":null,"value":"3.610300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-19","published_on":null,"valid_until":null,"value":"3.638500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-22","published_on":null,"valid_until":null,"value":"3.659200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-23","published_on":null,"valid_until":null,"value":"3.672300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-24","published_on":null,"valid_until":null,"value":"3.666900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-25","published_on":null,"valid_until":null,"value":"3.673200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-26","published_on":null,"valid_until":null,"value":"3.676900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-29","published_on":null,"valid_until":null,"value":"3.692600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-09-30","published_on":null,"valid_until":null,"value":"3.712500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-01","published_on":null,"valid_until":null,"value":"3.706500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-02","published_on":null,"valid_until":null,"value":"3.709800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-03","published_on":null,"valid_until":null,"value":"3.686800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-08","published_on":null,"valid_until":null,"value":"3.686800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-09","published_on":null,"valid_until":null,"value":"3.689300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-10","published_on":null,"valid_until":null,"value":"3.669500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-13","published_on":null,"valid_until":null,"value":"3.671400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-14","published_on":null,"valid_until":null,"value":"3.665400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-15","published_on":null,"valid_until":null,"value":"3.651500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-16","published_on":null,"valid_until":null,"value":"3.626400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-17","published_on":null,"valid_until":null,"value":"3.648200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-20","published_on":null,"valid_until":null,"value":"3.633100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-21","published_on":null,"valid_until":null,"value":"3.633300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-22","published_on":null,"valid_until":null,"value":"3.632100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-23","published_on":null,"valid_until":null,"value":"3.617000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-24","published_on":null,"valid_until":null,"value":"3.598500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-27","published_on":null,"valid_until":null,"value":"3.602800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-28","published_on":null,"valid_until":null,"value":"3.613500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-30","published_on":null,"valid_until":null,"value":"3.613500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-10-31","published_on":null,"valid_until":null,"value":"3.558100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-03","published_on":null,"valid_until":null,"value":"3.534900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-04","published_on":null,"valid_until":null,"value":"3.572000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-05","published_on":null,"valid_until":null,"value":"3.569900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-06","published_on":null,"valid_until":null,"value":"3.569100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-07","published_on":null,"valid_until":null,"value":"3.585000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-10","published_on":null,"valid_until":null,"value":"3.607200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-11","published_on":null,"valid_until":null,"value":"3.584200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-12","published_on":null,"valid_until":null,"value":"3.601600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-13","published_on":null,"valid_until":null,"value":"3.598700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-14","published_on":null,"valid_until":null,"value":"3.550600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-17","published_on":null,"valid_until":null,"value":"3.524900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-18","published_on":null,"valid_until":null,"value":"3.498100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-19","published_on":null,"valid_until":null,"value":"3.488600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-20","published_on":null,"valid_until":null,"value":"3.499000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-21","published_on":null,"valid_until":null,"value":"3.510000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-24","published_on":null,"valid_until":null,"value":"3.492800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-25","published_on":null,"valid_until":null,"value":"3.498900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-26","published_on":null,"valid_until":null,"value":"3.504300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-27","published_on":null,"valid_until":null,"value":"3.508000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-11-28","published_on":null,"valid_until":null,"value":"3.503500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-01","published_on":null,"valid_until":null,"value":"3.481700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-02","published_on":null,"valid_until":null,"value":"3.497300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-03","published_on":null,"valid_until":null,"value":"3.494600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-04","published_on":null,"valid_until":null,"value":"3.512400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-05","published_on":null,"valid_until":null,"value":"3.517300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-08","published_on":null,"valid_until":null,"value":"3.515500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-09","published_on":null,"valid_until":null,"value":"3.556700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-10","published_on":null,"valid_until":null,"value":"3.549700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-11","published_on":null,"valid_until":null,"value":"3.556500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-12","published_on":null,"valid_until":null,"value":"3.556600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-15","published_on":null,"valid_until":null,"value":"3.592000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-16","published_on":null,"valid_until":null,"value":"3.648700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-17","published_on":null,"valid_until":null,"value":"3.727700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-18","published_on":null,"valid_until":null,"value":"3.729400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-19","published_on":null,"valid_until":null,"value":"3.644600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-22","published_on":null,"valid_until":null,"value":"3.647200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-23","published_on":null,"valid_until":null,"value":"3.633200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-24","published_on":null,"valid_until":null,"value":"3.615900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-25","published_on":null,"valid_until":null,"value":"3.619200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-26","published_on":null,"valid_until":null,"value":"3.612000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-29","published_on":null,"valid_until":null,"value":"3.618500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-30","published_on":null,"valid_until":null,"value":"3.627900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2014-12-31","published_on":null,"valid_until":null,"value":"3.614900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":9718,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ru/tools/history/gbp-2014"}