{"tool":"history","entity":"gbp-2013","locale":"fa","title":"GBP · 2013","answer":"در تاریخ 2013-12-31، GBP · 2013: 3.529700 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-02","published_on":null,"valid_until":null,"value":"2.888300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-03","published_on":null,"valid_until":null,"value":"2.901700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-04","published_on":null,"valid_until":null,"value":"2.884600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-07","published_on":null,"valid_until":null,"value":"2.868200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-08","published_on":null,"valid_until":null,"value":"2.862000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-09","published_on":null,"valid_until":null,"value":"2.861500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-10","published_on":null,"valid_until":null,"value":"2.852300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-11","published_on":null,"valid_until":null,"value":"2.847600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-14","published_on":null,"valid_until":null,"value":"2.856500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-15","published_on":null,"valid_until":null,"value":"2.849700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-16","published_on":null,"valid_until":null,"value":"2.845900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-17","published_on":null,"valid_until":null,"value":"2.836700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-18","published_on":null,"valid_until":null,"value":"2.818700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-21","published_on":null,"valid_until":null,"value":"2.802400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-22","published_on":null,"valid_until":null,"value":"2.798700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-23","published_on":null,"valid_until":null,"value":"2.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-24","published_on":null,"valid_until":null,"value":"2.807400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-25","published_on":null,"valid_until":null,"value":"2.802800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-28","published_on":null,"valid_until":null,"value":"2.787700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-29","published_on":null,"valid_until":null,"value":"2.781200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-30","published_on":null,"valid_until":null,"value":"2.785000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-01-31","published_on":null,"valid_until":null,"value":"2.786100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-01","published_on":null,"valid_until":null,"value":"2.788100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-04","published_on":null,"valid_until":null,"value":"2.778200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-05","published_on":null,"valid_until":null,"value":"2.758300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-06","published_on":null,"valid_until":null,"value":"2.773400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-07","published_on":null,"valid_until":null,"value":"2.763900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-08","published_on":null,"valid_until":null,"value":"2.777800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-11","published_on":null,"valid_until":null,"value":"2.793900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-12","published_on":null,"valid_until":null,"value":"2.785700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-13","published_on":null,"valid_until":null,"value":"2.770700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-14","published_on":null,"valid_until":null,"value":"2.759200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-15","published_on":null,"valid_until":null,"value":"2.745700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-18","published_on":null,"valid_until":null,"value":"2.748400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-19","published_on":null,"valid_until":null,"value":"2.740200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-20","published_on":null,"valid_until":null,"value":"2.749500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-21","published_on":null,"valid_until":null,"value":"2.734200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-22","published_on":null,"valid_until":null,"value":"2.736900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-25","published_on":null,"valid_until":null,"value":"2.743900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-26","published_on":null,"valid_until":null,"value":"2.729000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-27","published_on":null,"valid_until":null,"value":"2.749700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-02-28","published_on":null,"valid_until":null,"value":"2.741300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-01","published_on":null,"valid_until":null,"value":"2.736000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-04","published_on":null,"valid_until":null,"value":"2.723000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-05","published_on":null,"valid_until":null,"value":"2.719800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-06","published_on":null,"valid_until":null,"value":"2.730300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-07","published_on":null,"valid_until":null,"value":"2.713000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-08","published_on":null,"valid_until":null,"value":"2.707200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-11","published_on":null,"valid_until":null,"value":"2.706500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-12","published_on":null,"valid_until":null,"value":"2.695900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-13","published_on":null,"valid_until":null,"value":"2.691000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-14","published_on":null,"valid_until":null,"value":"2.710500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-15","published_on":null,"valid_until":null,"value":"2.718300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-18","published_on":null,"valid_until":null,"value":"2.748400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-19","published_on":null,"valid_until":null,"value":"2.751100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-20","published_on":null,"valid_until":null,"value":"2.752300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-21","published_on":null,"valid_until":null,"value":"2.759900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-22","published_on":null,"valid_until":null,"value":"2.762400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-25","published_on":null,"valid_until":null,"value":"2.770300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-26","published_on":null,"valid_until":null,"value":"2.769200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-27","published_on":null,"valid_until":null,"value":"2.765900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-28","published_on":null,"valid_until":null,"value":"2.759500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-03-29","published_on":null,"valid_until":null,"value":"2.757300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-01","published_on":null,"valid_until":null,"value":"2.758400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-02","published_on":null,"valid_until":null,"value":"2.760900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-03","published_on":null,"valid_until":null,"value":"2.751800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-04","published_on":null,"valid_until":null,"value":"2.739500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-05","published_on":null,"valid_until":null,"value":"2.735700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-08","published_on":null,"valid_until":null,"value":"2.751400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-09","published_on":null,"valid_until":null,"value":"2.748000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-10","published_on":null,"valid_until":null,"value":"2.737300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-11","published_on":null,"valid_until":null,"value":"2.742900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-12","published_on":null,"valid_until":null,"value":"2.753800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-15","published_on":null,"valid_until":null,"value":"2.757600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-16","published_on":null,"valid_until":null,"value":"2.751100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-17","published_on":null,"valid_until":null,"value":"2.752200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-18","published_on":null,"valid_until":null,"value":"2.743300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-19","published_on":null,"valid_until":null,"value":"2.746100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-22","published_on":null,"valid_until":null,"value":"2.766300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-24","published_on":null,"valid_until":null,"value":"2.754700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-25","published_on":null,"valid_until":null,"value":"2.762300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-26","published_on":null,"valid_until":null,"value":"2.781500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-29","published_on":null,"valid_until":null,"value":"2.791300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-04-30","published_on":null,"valid_until":null,"value":"2.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-02","published_on":null,"valid_until":null,"value":"2.792600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-03","published_on":null,"valid_until":null,"value":"2.800300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-06","published_on":null,"valid_until":null,"value":"2.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-07","published_on":null,"valid_until":null,"value":"2.802400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-08","published_on":null,"valid_until":null,"value":"2.804200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-09","published_on":null,"valid_until":null,"value":"2.789300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-10","published_on":null,"valid_until":null,"value":"2.794400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-13","published_on":null,"valid_until":null,"value":"2.782100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-14","published_on":null,"valid_until":null,"value":"2.784200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-15","published_on":null,"valid_until":null,"value":"2.778200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-16","published_on":null,"valid_until":null,"value":"2.781400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-17","published_on":null,"valid_until":null,"value":"2.784400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-20","published_on":null,"valid_until":null,"value":"2.804400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-21","published_on":null,"valid_until":null,"value":"2.811000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-22","published_on":null,"valid_until":null,"value":"2.814400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-23","published_on":null,"valid_until":null,"value":"2.789600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-24","published_on":null,"valid_until":null,"value":"2.797500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-27","published_on":null,"valid_until":null,"value":"2.794700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-28","published_on":null,"valid_until":null,"value":"2.801100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-29","published_on":null,"valid_until":null,"value":"2.802100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-30","published_on":null,"valid_until":null,"value":"2.819500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-05-31","published_on":null,"valid_until":null,"value":"2.838100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-03","published_on":null,"valid_until":null,"value":"2.875200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-04","published_on":null,"valid_until":null,"value":"2.895200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-05","published_on":null,"valid_until":null,"value":"2.878600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-06","published_on":null,"valid_until":null,"value":"2.895600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-07","published_on":null,"valid_until":null,"value":"2.923100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-10","published_on":null,"valid_until":null,"value":"2.948400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-11","published_on":null,"valid_until":null,"value":"2.950500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-12","published_on":null,"valid_until":null,"value":"2.957100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-13","published_on":null,"valid_until":null,"value":"2.948000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-14","published_on":null,"valid_until":null,"value":"2.936500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-17","published_on":null,"valid_until":null,"value":"2.910300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-18","published_on":null,"valid_until":null,"value":"2.942100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-19","published_on":null,"valid_until":null,"value":"2.944600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-20","published_on":null,"valid_until":null,"value":"2.951900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-21","published_on":null,"valid_until":null,"value":"2.972500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-24","published_on":null,"valid_until":null,"value":"2.998000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-25","published_on":null,"valid_until":null,"value":"2.992200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-26","published_on":null,"valid_until":null,"value":"2.998100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-27","published_on":null,"valid_until":null,"value":"2.980600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-06-28","published_on":null,"valid_until":null,"value":"2.956900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-01","published_on":null,"valid_until":null,"value":"2.944500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-02","published_on":null,"valid_until":null,"value":"2.938100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-03","published_on":null,"valid_until":null,"value":"2.930100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-04","published_on":null,"valid_until":null,"value":"2.975900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-05","published_on":null,"valid_until":null,"value":"2.971300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-08","published_on":null,"valid_until":null,"value":"2.925900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-09","published_on":null,"valid_until":null,"value":"2.917400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-10","published_on":null,"valid_until":null,"value":"2.897400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-11","published_on":null,"valid_until":null,"value":"2.905700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-12","published_on":null,"valid_until":null,"value":"2.940900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-15","published_on":null,"valid_until":null,"value":"2.970600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-16","published_on":null,"valid_until":null,"value":"2.934600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-17","published_on":null,"valid_until":null,"value":"2.919100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-18","published_on":null,"valid_until":null,"value":"2.930800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-19","published_on":null,"valid_until":null,"value":"2.922400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-22","published_on":null,"valid_until":null,"value":"2.940800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-23","published_on":null,"valid_until":null,"value":"2.942500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-24","published_on":null,"valid_until":null,"value":"2.945600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-25","published_on":null,"valid_until":null,"value":"2.938600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-26","published_on":null,"valid_until":null,"value":"2.958000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-29","published_on":null,"valid_until":null,"value":"2.966900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-30","published_on":null,"valid_until":null,"value":"2.968500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-07-31","published_on":null,"valid_until":null,"value":"2.958100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-01","published_on":null,"valid_until":null,"value":"2.944400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-02","published_on":null,"valid_until":null,"value":"2.952100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-05","published_on":null,"valid_until":null,"value":"2.958200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-06","published_on":null,"valid_until":null,"value":"2.969300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-07","published_on":null,"valid_until":null,"value":"2.974200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-12","published_on":null,"valid_until":null,"value":"2.974200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-13","published_on":null,"valid_until":null,"value":"2.986800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-14","published_on":null,"valid_until":null,"value":"2.986600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-15","published_on":null,"valid_until":null,"value":"3.005100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-16","published_on":null,"valid_until":null,"value":"3.012100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-19","published_on":null,"valid_until":null,"value":"3.035300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-20","published_on":null,"valid_until":null,"value":"3.056700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-21","published_on":null,"valid_until":null,"value":"3.062500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-22","published_on":null,"valid_until":null,"value":"3.080700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-23","published_on":null,"valid_until":null,"value":"3.101600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-26","published_on":null,"valid_until":null,"value":"3.107100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-27","published_on":null,"valid_until":null,"value":"3.117900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-28","published_on":null,"valid_until":null,"value":"3.148600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-08-29","published_on":null,"valid_until":null,"value":"3.194500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-02","published_on":null,"valid_until":null,"value":"3.161100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-03","published_on":null,"valid_until":null,"value":"3.151200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-04","published_on":null,"valid_until":null,"value":"3.188800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-05","published_on":null,"valid_until":null,"value":"3.216100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-06","published_on":null,"valid_until":null,"value":"3.251100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-09","published_on":null,"valid_until":null,"value":"3.226600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-10","published_on":null,"valid_until":null,"value":"3.205900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-11","published_on":null,"valid_until":null,"value":"3.196100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-12","published_on":null,"valid_until":null,"value":"3.186000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-13","published_on":null,"valid_until":null,"value":"3.206100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-16","published_on":null,"valid_until":null,"value":"3.215300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-17","published_on":null,"valid_until":null,"value":"3.187300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-18","published_on":null,"valid_until":null,"value":"3.199400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-19","published_on":null,"valid_until":null,"value":"3.205800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-20","published_on":null,"valid_until":null,"value":"3.152600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-23","published_on":null,"valid_until":null,"value":"3.173900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-24","published_on":null,"valid_until":null,"value":"3.196800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-25","published_on":null,"valid_until":null,"value":"3.201700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-26","published_on":null,"valid_until":null,"value":"3.220500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-27","published_on":null,"valid_until":null,"value":"3.242600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-09-30","published_on":null,"valid_until":null,"value":"3.283500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-01","published_on":null,"valid_until":null,"value":"3.300300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-02","published_on":null,"valid_until":null,"value":"3.276100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-03","published_on":null,"valid_until":null,"value":"3.282900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-04","published_on":null,"valid_until":null,"value":"3.252100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-07","published_on":null,"valid_until":null,"value":"3.222400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-08","published_on":null,"valid_until":null,"value":"3.219000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-09","published_on":null,"valid_until":null,"value":"3.206600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-10","published_on":null,"valid_until":null,"value":"3.187500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-11","published_on":null,"valid_until":null,"value":"3.163600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-14","published_on":null,"valid_until":null,"value":"3.169400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-21","published_on":null,"valid_until":null,"value":"3.169400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-22","published_on":null,"valid_until":null,"value":"3.202600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-23","published_on":null,"valid_until":null,"value":"3.207700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-24","published_on":null,"valid_until":null,"value":"3.199200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-25","published_on":null,"valid_until":null,"value":"3.207600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-28","published_on":null,"valid_until":null,"value":"3.226600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-30","published_on":null,"valid_until":null,"value":"3.226600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-10-31","published_on":null,"valid_until":null,"value":"3.205600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-01","published_on":null,"valid_until":null,"value":"3.202100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-04","published_on":null,"valid_until":null,"value":"3.217600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-05","published_on":null,"valid_until":null,"value":"3.231500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-06","published_on":null,"valid_until":null,"value":"3.254700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-07","published_on":null,"valid_until":null,"value":"3.272200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-08","published_on":null,"valid_until":null,"value":"3.274500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-11","published_on":null,"valid_until":null,"value":"3.269700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-12","published_on":null,"valid_until":null,"value":"3.268200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-13","published_on":null,"valid_until":null,"value":"3.269400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-14","published_on":null,"valid_until":null,"value":"3.284800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-15","published_on":null,"valid_until":null,"value":"3.287700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-18","published_on":null,"valid_until":null,"value":"3.285800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-19","published_on":null,"valid_until":null,"value":"3.268000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-20","published_on":null,"valid_until":null,"value":"3.257600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-21","published_on":null,"valid_until":null,"value":"3.255400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-22","published_on":null,"valid_until":null,"value":"3.262000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-25","published_on":null,"valid_until":null,"value":"3.278200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-26","published_on":null,"valid_until":null,"value":"3.245500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-27","published_on":null,"valid_until":null,"value":"3.256900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-28","published_on":null,"valid_until":null,"value":"3.291400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-11-29","published_on":null,"valid_until":null,"value":"3.304800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-02","published_on":null,"valid_until":null,"value":"3.307000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-03","published_on":null,"valid_until":null,"value":"3.337800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-04","published_on":null,"valid_until":null,"value":"3.352200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-05","published_on":null,"valid_until":null,"value":"3.358900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-06","published_on":null,"valid_until":null,"value":"3.361900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-09","published_on":null,"valid_until":null,"value":"3.346200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-10","published_on":null,"valid_until":null,"value":"3.338000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-11","published_on":null,"valid_until":null,"value":"3.343200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-12","published_on":null,"valid_until":null,"value":"3.338700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-13","published_on":null,"valid_until":null,"value":"3.353100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-16","published_on":null,"valid_until":null,"value":"3.337800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-17","published_on":null,"valid_until":null,"value":"3.330800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-18","published_on":null,"valid_until":null,"value":"3.330700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-19","published_on":null,"valid_until":null,"value":"3.349200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-20","published_on":null,"valid_until":null,"value":"3.386200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-23","published_on":null,"valid_until":null,"value":"3.426000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-24","published_on":null,"valid_until":null,"value":"3.426900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-25","published_on":null,"valid_until":null,"value":"3.415500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-26","published_on":null,"valid_until":null,"value":"3.391100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-27","published_on":null,"valid_until":null,"value":"3.446500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-30","published_on":null,"valid_until":null,"value":"3.578700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2013-12-31","published_on":null,"valid_until":null,"value":"3.529700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":34420,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fa/tools/history/gbp-2013"}