{"tool":"history","entity":"gbp-2012","locale":"fa","title":"GBP · 2012","answer":"در تاریخ 2012-12-31، GBP · 2012: 2.885800 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-02","published_on":null,"valid_until":null,"value":"2.932200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-03","published_on":null,"valid_until":null,"value":"2.924300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-04","published_on":null,"valid_until":null,"value":"2.942800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-05","published_on":null,"valid_until":null,"value":"2.923100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-06","published_on":null,"valid_until":null,"value":"2.928600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-09","published_on":null,"valid_until":null,"value":"2.911100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-10","published_on":null,"valid_until":null,"value":"2.890400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-11","published_on":null,"valid_until":null,"value":"2.895200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-12","published_on":null,"valid_until":null,"value":"2.873000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-13","published_on":null,"valid_until":null,"value":"2.830700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-16","published_on":null,"valid_until":null,"value":"2.842400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-17","published_on":null,"valid_until":null,"value":"2.838200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-18","published_on":null,"valid_until":null,"value":"2.829900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-19","published_on":null,"valid_until":null,"value":"2.825700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-20","published_on":null,"valid_until":null,"value":"2.828000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-23","published_on":null,"valid_until":null,"value":"2.830900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-24","published_on":null,"valid_until":null,"value":"2.845000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-25","published_on":null,"valid_until":null,"value":"2.839400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-26","published_on":null,"valid_until":null,"value":"2.843600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-27","published_on":null,"valid_until":null,"value":"2.819600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-30","published_on":null,"valid_until":null,"value":"2.802400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-01-31","published_on":null,"valid_until":null,"value":"2.807000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-01","published_on":null,"valid_until":null,"value":"2.794700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-02","published_on":null,"valid_until":null,"value":"2.789900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-03","published_on":null,"valid_until":null,"value":"2.788100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-06","published_on":null,"valid_until":null,"value":"2.777400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-07","published_on":null,"valid_until":null,"value":"2.779300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-08","published_on":null,"valid_until":null,"value":"2.777500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-09","published_on":null,"valid_until":null,"value":"2.777100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-10","published_on":null,"valid_until":null,"value":"2.779000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-13","published_on":null,"valid_until":null,"value":"2.785800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-14","published_on":null,"valid_until":null,"value":"2.775900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-15","published_on":null,"valid_until":null,"value":"2.783600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-16","published_on":null,"valid_until":null,"value":"2.763800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-17","published_on":null,"valid_until":null,"value":"2.784000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-20","published_on":null,"valid_until":null,"value":"2.785000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-21","published_on":null,"valid_until":null,"value":"2.764100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-22","published_on":null,"valid_until":null,"value":"2.765600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-23","published_on":null,"valid_until":null,"value":"2.751900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-24","published_on":null,"valid_until":null,"value":"2.763700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-27","published_on":null,"valid_until":null,"value":"2.782900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-28","published_on":null,"valid_until":null,"value":"2.810200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-02-29","published_on":null,"valid_until":null,"value":"2.785400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-01","published_on":null,"valid_until":null,"value":"2.782400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-02","published_on":null,"valid_until":null,"value":"2.793700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-05","published_on":null,"valid_until":null,"value":"2.802800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-06","published_on":null,"valid_until":null,"value":"2.802600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-07","published_on":null,"valid_until":null,"value":"2.818000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-08","published_on":null,"valid_until":null,"value":"2.811500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-09","published_on":null,"valid_until":null,"value":"2.803200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-12","published_on":null,"valid_until":null,"value":"2.813000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-13","published_on":null,"valid_until":null,"value":"2.811800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-14","published_on":null,"valid_until":null,"value":"2.804100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-15","published_on":null,"valid_until":null,"value":"2.816900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-16","published_on":null,"valid_until":null,"value":"2.825000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-19","published_on":null,"valid_until":null,"value":"2.831700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-20","published_on":null,"valid_until":null,"value":"2.863500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-21","published_on":null,"valid_until":null,"value":"2.879800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-22","published_on":null,"valid_until":null,"value":"2.878100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-23","published_on":null,"valid_until":null,"value":"2.861900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-26","published_on":null,"valid_until":null,"value":"2.854700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-27","published_on":null,"valid_until":null,"value":"2.844600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-28","published_on":null,"valid_until":null,"value":"2.850100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-29","published_on":null,"valid_until":null,"value":"2.838100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-03-30","published_on":null,"valid_until":null,"value":"2.829100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-02","published_on":null,"valid_until":null,"value":"2.851500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-03","published_on":null,"valid_until":null,"value":"2.855900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-04","published_on":null,"valid_until":null,"value":"2.847000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-05","published_on":null,"valid_until":null,"value":"2.842700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-06","published_on":null,"valid_until":null,"value":"2.846500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-09","published_on":null,"valid_until":null,"value":"2.841300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-10","published_on":null,"valid_until":null,"value":"2.852300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-11","published_on":null,"valid_until":null,"value":"2.853900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-12","published_on":null,"valid_until":null,"value":"2.873900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-13","published_on":null,"valid_until":null,"value":"2.869900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-16","published_on":null,"valid_until":null,"value":"2.855200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-17","published_on":null,"valid_until":null,"value":"2.852400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-18","published_on":null,"valid_until":null,"value":"2.855200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-19","published_on":null,"valid_until":null,"value":"2.858900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-20","published_on":null,"valid_until":null,"value":"2.870000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-24","published_on":null,"valid_until":null,"value":"2.883400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-25","published_on":null,"valid_until":null,"value":"2.888100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-26","published_on":null,"valid_until":null,"value":"2.860500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-27","published_on":null,"valid_until":null,"value":"2.858200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-04-30","published_on":null,"valid_until":null,"value":"2.856400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-02","published_on":null,"valid_until":null,"value":"2.859100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-03","published_on":null,"valid_until":null,"value":"2.850500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-04","published_on":null,"valid_until":null,"value":"2.846900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-07","published_on":null,"valid_until":null,"value":"2.841600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-08","published_on":null,"valid_until":null,"value":"2.851900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-09","published_on":null,"valid_until":null,"value":"2.847800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-10","published_on":null,"valid_until":null,"value":"2.882900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-11","published_on":null,"valid_until":null,"value":"2.882900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-14","published_on":null,"valid_until":null,"value":"2.880400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-15","published_on":null,"valid_until":null,"value":"2.904200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-16","published_on":null,"valid_until":null,"value":"2.901600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-17","published_on":null,"valid_until":null,"value":"2.909100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-18","published_on":null,"valid_until":null,"value":"2.894700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-21","published_on":null,"valid_until":null,"value":"2.896500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-22","published_on":null,"valid_until":null,"value":"2.892600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-23","published_on":null,"valid_until":null,"value":"2.883500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-24","published_on":null,"valid_until":null,"value":"2.905400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-25","published_on":null,"valid_until":null,"value":"2.898100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-28","published_on":null,"valid_until":null,"value":"2.885500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-29","published_on":null,"valid_until":null,"value":"2.879100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-30","published_on":null,"valid_until":null,"value":"2.880000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-05-31","published_on":null,"valid_until":null,"value":"2.866700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-01","published_on":null,"valid_until":null,"value":"2.867500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-04","published_on":null,"valid_until":null,"value":"2.860300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-05","published_on":null,"valid_until":null,"value":"2.847900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-06","published_on":null,"valid_until":null,"value":"2.840200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-07","published_on":null,"valid_until":null,"value":"2.846500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-08","published_on":null,"valid_until":null,"value":"2.835700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-11","published_on":null,"valid_until":null,"value":"2.831400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-12","published_on":null,"valid_until":null,"value":"2.824500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-13","published_on":null,"valid_until":null,"value":"2.836500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-14","published_on":null,"valid_until":null,"value":"2.841100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-15","published_on":null,"valid_until":null,"value":"2.827700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-18","published_on":null,"valid_until":null,"value":"2.820100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-19","published_on":null,"valid_until":null,"value":"2.836900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-20","published_on":null,"valid_until":null,"value":"2.829500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-21","published_on":null,"valid_until":null,"value":"2.820700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-22","published_on":null,"valid_until":null,"value":"2.824100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-25","published_on":null,"valid_until":null,"value":"2.819200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-26","published_on":null,"valid_until":null,"value":"2.832600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-27","published_on":null,"valid_until":null,"value":"2.841400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-28","published_on":null,"valid_until":null,"value":"2.826500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-06-29","published_on":null,"valid_until":null,"value":"2.837600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-02","published_on":null,"valid_until":null,"value":"2.836300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-03","published_on":null,"valid_until":null,"value":"2.833500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-04","published_on":null,"valid_until":null,"value":"2.825200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-05","published_on":null,"valid_until":null,"value":"2.819800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-06","published_on":null,"valid_until":null,"value":"2.819000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-09","published_on":null,"valid_until":null,"value":"2.824800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-10","published_on":null,"valid_until":null,"value":"2.823200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-11","published_on":null,"valid_until":null,"value":"2.824100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-12","published_on":null,"valid_until":null,"value":"2.815800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-13","published_on":null,"valid_until":null,"value":"2.807400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-16","published_on":null,"valid_until":null,"value":"2.808900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-17","published_on":null,"valid_until":null,"value":"2.817600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-18","published_on":null,"valid_until":null,"value":"2.828000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-19","published_on":null,"valid_until":null,"value":"2.824400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-20","published_on":null,"valid_until":null,"value":"2.826700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-23","published_on":null,"valid_until":null,"value":"2.833800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-24","published_on":null,"valid_until":null,"value":"2.826200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-25","published_on":null,"valid_until":null,"value":"2.830800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-26","published_on":null,"valid_until":null,"value":"2.830100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-27","published_on":null,"valid_until":null,"value":"2.835700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-30","published_on":null,"valid_until":null,"value":"2.855900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-07-31","published_on":null,"valid_until":null,"value":"2.840800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-01","published_on":null,"valid_until":null,"value":"2.815500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-02","published_on":null,"valid_until":null,"value":"2.806700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-03","published_on":null,"valid_until":null,"value":"2.798500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-06","published_on":null,"valid_until":null,"value":"2.781700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-07","published_on":null,"valid_until":null,"value":"2.770900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-08","published_on":null,"valid_until":null,"value":"2.786900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-09","published_on":null,"valid_until":null,"value":"2.795200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-10","published_on":null,"valid_until":null,"value":"2.792600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-13","published_on":null,"valid_until":null,"value":"2.791700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-14","published_on":null,"valid_until":null,"value":"2.808200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-15","published_on":null,"valid_until":null,"value":"2.819000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-16","published_on":null,"valid_until":null,"value":"2.825600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-17","published_on":null,"valid_until":null,"value":"2.821700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-22","published_on":null,"valid_until":null,"value":"2.826100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-23","published_on":null,"valid_until":null,"value":"2.835700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-24","published_on":null,"valid_until":null,"value":"2.847600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-27","published_on":null,"valid_until":null,"value":"2.849500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-28","published_on":null,"valid_until":null,"value":"2.846800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-29","published_on":null,"valid_until":null,"value":"2.844100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-08-31","published_on":null,"valid_until":null,"value":"2.873300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-03","published_on":null,"valid_until":null,"value":"2.879300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-04","published_on":null,"valid_until":null,"value":"2.891800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-05","published_on":null,"valid_until":null,"value":"2.888300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-06","published_on":null,"valid_until":null,"value":"2.895200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-07","published_on":null,"valid_until":null,"value":"2.892700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-10","published_on":null,"valid_until":null,"value":"2.883300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-11","published_on":null,"valid_until":null,"value":"2.880000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-12","published_on":null,"valid_until":null,"value":"2.889900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-13","published_on":null,"valid_until":null,"value":"2.900700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-14","published_on":null,"valid_until":null,"value":"2.916100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-17","published_on":null,"valid_until":null,"value":"2.909600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-18","published_on":null,"valid_until":null,"value":"2.915700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-19","published_on":null,"valid_until":null,"value":"2.926600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-20","published_on":null,"valid_until":null,"value":"2.910100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-21","published_on":null,"valid_until":null,"value":"2.916300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-24","published_on":null,"valid_until":null,"value":"2.919500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-25","published_on":null,"valid_until":null,"value":"2.918700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-26","published_on":null,"valid_until":null,"value":"2.914300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-27","published_on":null,"valid_until":null,"value":"2.901500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-09-28","published_on":null,"valid_until":null,"value":"2.900200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-01","published_on":null,"valid_until":null,"value":"2.908700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-02","published_on":null,"valid_until":null,"value":"2.900600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-03","published_on":null,"valid_until":null,"value":"2.896100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-04","published_on":null,"valid_until":null,"value":"2.888900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-05","published_on":null,"valid_until":null,"value":"2.909800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-08","published_on":null,"valid_until":null,"value":"2.910100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-09","published_on":null,"valid_until":null,"value":"2.906400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-10","published_on":null,"valid_until":null,"value":"2.907800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-11","published_on":null,"valid_until":null,"value":"2.909000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-12","published_on":null,"valid_until":null,"value":"2.905200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-15","published_on":null,"valid_until":null,"value":"2.902800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-16","published_on":null,"valid_until":null,"value":"2.906600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-17","published_on":null,"valid_until":null,"value":"2.911900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-18","published_on":null,"valid_until":null,"value":"2.909600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-19","published_on":null,"valid_until":null,"value":"2.905600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-22","published_on":null,"valid_until":null,"value":"2.885500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-23","published_on":null,"valid_until":null,"value":"2.879200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-24","published_on":null,"valid_until":null,"value":"2.880200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-30","published_on":null,"valid_until":null,"value":"2.880200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-10-31","published_on":null,"valid_until":null,"value":"2.894500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-01","published_on":null,"valid_until":null,"value":"2.890900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-02","published_on":null,"valid_until":null,"value":"2.897200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-05","published_on":null,"valid_until":null,"value":"2.880000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-06","published_on":null,"valid_until":null,"value":"2.858000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-07","published_on":null,"valid_until":null,"value":"2.839300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-08","published_on":null,"valid_until":null,"value":"2.842000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-09","published_on":null,"valid_until":null,"value":"2.849300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-12","published_on":null,"valid_until":null,"value":"2.854800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-13","published_on":null,"valid_until":null,"value":"2.855100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-14","published_on":null,"valid_until":null,"value":"2.869100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-15","published_on":null,"valid_until":null,"value":"2.861500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-16","published_on":null,"valid_until":null,"value":"2.852400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-19","published_on":null,"valid_until":null,"value":"2.858600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-20","published_on":null,"valid_until":null,"value":"2.865200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-21","published_on":null,"valid_until":null,"value":"2.865000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-22","published_on":null,"valid_until":null,"value":"2.864500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-23","published_on":null,"valid_until":null,"value":"2.871500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-26","published_on":null,"valid_until":null,"value":"2.867500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-27","published_on":null,"valid_until":null,"value":"2.874900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-28","published_on":null,"valid_until":null,"value":"2.875900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-29","published_on":null,"valid_until":null,"value":"2.867900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-11-30","published_on":null,"valid_until":null,"value":"2.865000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-03","published_on":null,"valid_until":null,"value":"2.864600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-04","published_on":null,"valid_until":null,"value":"2.870900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-05","published_on":null,"valid_until":null,"value":"2.878500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-06","published_on":null,"valid_until":null,"value":"2.874400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-07","published_on":null,"valid_until":null,"value":"2.882500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-10","published_on":null,"valid_until":null,"value":"2.870700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-11","published_on":null,"valid_until":null,"value":"2.874800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-12","published_on":null,"valid_until":null,"value":"2.872500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-13","published_on":null,"valid_until":null,"value":"2.870700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-14","published_on":null,"valid_until":null,"value":"2.870000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-17","published_on":null,"valid_until":null,"value":"2.874300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-18","published_on":null,"valid_until":null,"value":"2.889300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-19","published_on":null,"valid_until":null,"value":"2.890800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-20","published_on":null,"valid_until":null,"value":"2.900600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-21","published_on":null,"valid_until":null,"value":"2.903300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-24","published_on":null,"valid_until":null,"value":"2.915500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-25","published_on":null,"valid_until":null,"value":"2.910100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-26","published_on":null,"valid_until":null,"value":"2.894700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-27","published_on":null,"valid_until":null,"value":"2.893700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-28","published_on":null,"valid_until":null,"value":"2.897400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2012-12-31","published_on":null,"valid_until":null,"value":"2.885800"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":10753,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fa/tools/history/gbp-2012"}