{"tool":"history","entity":"gbp-2011","locale":"ru","title":"GBP · 2011","answer":"По состоянию на 2011-12-30: GBP · 2011: 2.951900 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-03","published_on":null,"valid_until":null,"value":"2.395200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-04","published_on":null,"valid_until":null,"value":"2.408100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-05","published_on":null,"valid_until":null,"value":"2.421000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-06","published_on":null,"valid_until":null,"value":"2.410500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-07","published_on":null,"valid_until":null,"value":"2.398600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-10","published_on":null,"valid_until":null,"value":"2.418200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-11","published_on":null,"valid_until":null,"value":"2.459100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-12","published_on":null,"valid_until":null,"value":"2.454300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-13","published_on":null,"valid_until":null,"value":"2.452500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-14","published_on":null,"valid_until":null,"value":"2.457600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-17","published_on":null,"valid_until":null,"value":"2.456000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-18","published_on":null,"valid_until":null,"value":"2.463000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-19","published_on":null,"valid_until":null,"value":"2.454200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-20","published_on":null,"valid_until":null,"value":"2.462900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-21","published_on":null,"valid_until":null,"value":"2.494500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-24","published_on":null,"valid_until":null,"value":"2.511500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-25","published_on":null,"valid_until":null,"value":"2.505300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-26","published_on":null,"valid_until":null,"value":"2.471900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-27","published_on":null,"valid_until":null,"value":"2.494800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-28","published_on":null,"valid_until":null,"value":"2.509300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-01-31","published_on":null,"valid_until":null,"value":"2.528900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-01","published_on":null,"valid_until":null,"value":"2.553000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-02","published_on":null,"valid_until":null,"value":"2.557800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-03","published_on":null,"valid_until":null,"value":"2.556500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-04","published_on":null,"valid_until":null,"value":"2.569700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-07","published_on":null,"valid_until":null,"value":"2.581400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-08","published_on":null,"valid_until":null,"value":"2.544000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-09","published_on":null,"valid_until":null,"value":"2.536800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-10","published_on":null,"valid_until":null,"value":"2.550900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-11","published_on":null,"valid_until":null,"value":"2.566900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-14","published_on":null,"valid_until":null,"value":"2.556200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-15","published_on":null,"valid_until":null,"value":"2.547700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-16","published_on":null,"valid_until":null,"value":"2.567500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-17","published_on":null,"valid_until":null,"value":"2.556500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-18","published_on":null,"valid_until":null,"value":"2.543600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-21","published_on":null,"valid_until":null,"value":"2.562500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-22","published_on":null,"valid_until":null,"value":"2.566300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-23","published_on":null,"valid_until":null,"value":"2.587400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-24","published_on":null,"valid_until":null,"value":"2.585900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-25","published_on":null,"valid_until":null,"value":"2.601400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-02-28","published_on":null,"valid_until":null,"value":"2.573600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-01","published_on":null,"valid_until":null,"value":"2.593800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-02","published_on":null,"valid_until":null,"value":"2.615800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-03","published_on":null,"valid_until":null,"value":"2.632600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-04","published_on":null,"valid_until":null,"value":"2.623700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-07","published_on":null,"valid_until":null,"value":"2.601700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-08","published_on":null,"valid_until":null,"value":"2.612400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-09","published_on":null,"valid_until":null,"value":"2.577000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-10","published_on":null,"valid_until":null,"value":"2.570600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-11","published_on":null,"valid_until":null,"value":"2.558000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-14","published_on":null,"valid_until":null,"value":"2.539700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-15","published_on":null,"valid_until":null,"value":"2.543700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-16","published_on":null,"valid_until":null,"value":"2.536100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-17","published_on":null,"valid_until":null,"value":"2.548200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-18","published_on":null,"valid_until":null,"value":"2.557100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-21","published_on":null,"valid_until":null,"value":"2.555600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-22","published_on":null,"valid_until":null,"value":"2.565000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-23","published_on":null,"valid_until":null,"value":"2.571400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-24","published_on":null,"valid_until":null,"value":"2.544200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-25","published_on":null,"valid_until":null,"value":"2.515300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-28","published_on":null,"valid_until":null,"value":"2.495700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-29","published_on":null,"valid_until":null,"value":"2.485600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-30","published_on":null,"valid_until":null,"value":"2.499400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-03-31","published_on":null,"valid_until":null,"value":"2.497500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-01","published_on":null,"valid_until":null,"value":"2.486700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-04","published_on":null,"valid_until":null,"value":"2.476700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-05","published_on":null,"valid_until":null,"value":"2.479000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-06","published_on":null,"valid_until":null,"value":"2.488700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-07","published_on":null,"valid_until":null,"value":"2.482300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-08","published_on":null,"valid_until":null,"value":"2.473600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-11","published_on":null,"valid_until":null,"value":"2.462200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-12","published_on":null,"valid_until":null,"value":"2.472900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-13","published_on":null,"valid_until":null,"value":"2.470300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-14","published_on":null,"valid_until":null,"value":"2.465600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-15","published_on":null,"valid_until":null,"value":"2.485100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-18","published_on":null,"valid_until":null,"value":"2.484500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-19","published_on":null,"valid_until":null,"value":"2.478900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-20","published_on":null,"valid_until":null,"value":"2.498300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-21","published_on":null,"valid_until":null,"value":"2.487300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-22","published_on":null,"valid_until":null,"value":"2.506800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-25","published_on":null,"valid_until":null,"value":"2.506100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-26","published_on":null,"valid_until":null,"value":"2.511100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-27","published_on":null,"valid_until":null,"value":"2.520100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-28","published_on":null,"valid_until":null,"value":"2.517100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-04-29","published_on":null,"valid_until":null,"value":"2.527400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-02","published_on":null,"valid_until":null,"value":"2.535400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-03","published_on":null,"valid_until":null,"value":"2.535500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-04","published_on":null,"valid_until":null,"value":"2.525700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-05","published_on":null,"valid_until":null,"value":"2.540300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-06","published_on":null,"valid_until":null,"value":"2.547900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-09","published_on":null,"valid_until":null,"value":"2.530400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-10","published_on":null,"valid_until":null,"value":"2.522900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-11","published_on":null,"valid_until":null,"value":"2.547600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-12","published_on":null,"valid_until":null,"value":"2.588900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-13","published_on":null,"valid_until":null,"value":"2.585300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-16","published_on":null,"valid_until":null,"value":"2.574700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-17","published_on":null,"valid_until":null,"value":"2.582500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-18","published_on":null,"valid_until":null,"value":"2.578200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-20","published_on":null,"valid_until":null,"value":"2.561700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-23","published_on":null,"valid_until":null,"value":"2.568000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-24","published_on":null,"valid_until":null,"value":"2.594300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-25","published_on":null,"valid_until":null,"value":"2.584000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-26","published_on":null,"valid_until":null,"value":"2.599100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-27","published_on":null,"valid_until":null,"value":"2.606700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-30","published_on":null,"valid_until":null,"value":"2.642900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-05-31","published_on":null,"valid_until":null,"value":"2.638500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-01","published_on":null,"valid_until":null,"value":"2.630400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-02","published_on":null,"valid_until":null,"value":"2.613300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-03","published_on":null,"valid_until":null,"value":"2.604700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-06","published_on":null,"valid_until":null,"value":"2.586200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-07","published_on":null,"valid_until":null,"value":"2.592100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-08","published_on":null,"valid_until":null,"value":"2.597000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-09","published_on":null,"valid_until":null,"value":"2.597900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-10","published_on":null,"valid_until":null,"value":"2.596900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-13","published_on":null,"valid_until":null,"value":"2.568000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-14","published_on":null,"valid_until":null,"value":"2.561100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-15","published_on":null,"valid_until":null,"value":"2.587700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-16","published_on":null,"valid_until":null,"value":"2.600200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-17","published_on":null,"valid_until":null,"value":"2.603500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-20","published_on":null,"valid_until":null,"value":"2.590500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-21","published_on":null,"valid_until":null,"value":"2.602400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-22","published_on":null,"valid_until":null,"value":"2.597800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-23","published_on":null,"valid_until":null,"value":"2.608900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-24","published_on":null,"valid_until":null,"value":"2.600900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-27","published_on":null,"valid_until":null,"value":"2.610200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-28","published_on":null,"valid_until":null,"value":"2.623900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-29","published_on":null,"valid_until":null,"value":"2.618200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-06-30","published_on":null,"valid_until":null,"value":"2.624700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-01","published_on":null,"valid_until":null,"value":"2.601200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-04","published_on":null,"valid_until":null,"value":"2.588400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-05","published_on":null,"valid_until":null,"value":"2.598900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-06","published_on":null,"valid_until":null,"value":"2.614000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-07","published_on":null,"valid_until":null,"value":"2.614300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-08","published_on":null,"valid_until":null,"value":"2.613800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-11","published_on":null,"valid_until":null,"value":"2.589300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-12","published_on":null,"valid_until":null,"value":"2.621000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-13","published_on":null,"valid_until":null,"value":"2.618100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-14","published_on":null,"valid_until":null,"value":"2.632400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-15","published_on":null,"valid_until":null,"value":"2.653500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-18","published_on":null,"valid_until":null,"value":"2.656700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-19","published_on":null,"valid_until":null,"value":"2.677700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-20","published_on":null,"valid_until":null,"value":"2.671400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-21","published_on":null,"valid_until":null,"value":"2.672200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-22","published_on":null,"valid_until":null,"value":"2.705400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-25","published_on":null,"valid_until":null,"value":"2.730300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-26","published_on":null,"valid_until":null,"value":"2.799700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-27","published_on":null,"valid_until":null,"value":"2.815000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-28","published_on":null,"valid_until":null,"value":"2.778300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-07-29","published_on":null,"valid_until":null,"value":"2.740800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-01","published_on":null,"valid_until":null,"value":"2.738700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-02","published_on":null,"valid_until":null,"value":"2.749500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-03","published_on":null,"valid_until":null,"value":"2.766400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-04","published_on":null,"valid_until":null,"value":"2.792600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-05","published_on":null,"valid_until":null,"value":"2.803600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-08","published_on":null,"valid_until":null,"value":"2.829200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-09","published_on":null,"valid_until":null,"value":"2.866000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-10","published_on":null,"valid_until":null,"value":"2.899400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-11","published_on":null,"valid_until":null,"value":"2.842100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-12","published_on":null,"valid_until":null,"value":"2.868500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-15","published_on":null,"valid_until":null,"value":"2.898700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-16","published_on":null,"valid_until":null,"value":"2.888100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-17","published_on":null,"valid_until":null,"value":"2.912500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-18","published_on":null,"valid_until":null,"value":"2.910000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-19","published_on":null,"valid_until":null,"value":"2.932500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-22","published_on":null,"valid_until":null,"value":"2.956400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-23","published_on":null,"valid_until":null,"value":"2.951700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-24","published_on":null,"valid_until":null,"value":"2.949200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-25","published_on":null,"valid_until":null,"value":"2.933500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-26","published_on":null,"valid_until":null,"value":"2.898600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-08-29","published_on":null,"valid_until":null,"value":"2.860300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-02","published_on":null,"valid_until":null,"value":"2.860300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-05","published_on":null,"valid_until":null,"value":"2.826900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-06","published_on":null,"valid_until":null,"value":"2.844600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-07","published_on":null,"valid_until":null,"value":"2.849400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-08","published_on":null,"valid_until":null,"value":"2.804600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-09","published_on":null,"valid_until":null,"value":"2.823200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-12","published_on":null,"valid_until":null,"value":"2.834700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-13","published_on":null,"valid_until":null,"value":"2.840400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-14","published_on":null,"valid_until":null,"value":"2.819400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-15","published_on":null,"valid_until":null,"value":"2.794100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-16","published_on":null,"valid_until":null,"value":"2.814100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-19","published_on":null,"valid_until":null,"value":"2.815600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-20","published_on":null,"valid_until":null,"value":"2.824800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-21","published_on":null,"valid_until":null,"value":"2.823400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-22","published_on":null,"valid_until":null,"value":"2.816900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-23","published_on":null,"valid_until":null,"value":"2.819900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-26","published_on":null,"valid_until":null,"value":"2.833400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-27","published_on":null,"valid_until":null,"value":"2.869300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-28","published_on":null,"valid_until":null,"value":"2.879700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-29","published_on":null,"valid_until":null,"value":"2.888900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-09-30","published_on":null,"valid_until":null,"value":"2.903500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-03","published_on":null,"valid_until":null,"value":"2.899200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-04","published_on":null,"valid_until":null,"value":"2.897200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-05","published_on":null,"valid_until":null,"value":"2.918900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-06","published_on":null,"valid_until":null,"value":"2.898600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-07","published_on":null,"valid_until":null,"value":"2.846600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-10","published_on":null,"valid_until":null,"value":"2.861800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-11","published_on":null,"valid_until":null,"value":"2.870600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-12","published_on":null,"valid_until":null,"value":"2.877200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-13","published_on":null,"valid_until":null,"value":"2.873800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-14","published_on":null,"valid_until":null,"value":"2.876500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-17","published_on":null,"valid_until":null,"value":"2.897800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-18","published_on":null,"valid_until":null,"value":"2.911800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-19","published_on":null,"valid_until":null,"value":"2.938000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-20","published_on":null,"valid_until":null,"value":"2.921500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-21","published_on":null,"valid_until":null,"value":"2.942100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-24","published_on":null,"valid_until":null,"value":"2.931800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-25","published_on":null,"valid_until":null,"value":"2.912100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-26","published_on":null,"valid_until":null,"value":"2.881200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-27","published_on":null,"valid_until":null,"value":"2.823600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-28","published_on":null,"valid_until":null,"value":"2.816500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-10-31","published_on":null,"valid_until":null,"value":"2.816500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-01","published_on":null,"valid_until":null,"value":"2.811500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-02","published_on":null,"valid_until":null,"value":"2.862000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-03","published_on":null,"valid_until":null,"value":"2.850500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-04","published_on":null,"valid_until":null,"value":"2.839700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-10","published_on":null,"valid_until":null,"value":"2.805600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-11","published_on":null,"valid_until":null,"value":"2.847200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-14","published_on":null,"valid_until":null,"value":"2.832100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-15","published_on":null,"valid_until":null,"value":"2.839500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-16","published_on":null,"valid_until":null,"value":"2.843500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-17","published_on":null,"valid_until":null,"value":"2.844800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-18","published_on":null,"valid_until":null,"value":"2.852800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-21","published_on":null,"valid_until":null,"value":"2.874400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-22","published_on":null,"valid_until":null,"value":"2.888100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-23","published_on":null,"valid_until":null,"value":"2.883200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-24","published_on":null,"valid_until":null,"value":"2.901900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-25","published_on":null,"valid_until":null,"value":"2.895400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-28","published_on":null,"valid_until":null,"value":"2.914700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-29","published_on":null,"valid_until":null,"value":"2.898800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-11-30","published_on":null,"valid_until":null,"value":"2.889400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-01","published_on":null,"valid_until":null,"value":"2.884000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-02","published_on":null,"valid_until":null,"value":"2.878900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-05","published_on":null,"valid_until":null,"value":"2.860800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-06","published_on":null,"valid_until":null,"value":"2.862800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-07","published_on":null,"valid_until":null,"value":"2.873900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-08","published_on":null,"valid_until":null,"value":"2.860300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-09","published_on":null,"valid_until":null,"value":"2.877900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-12","published_on":null,"valid_until":null,"value":"2.895400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-13","published_on":null,"valid_until":null,"value":"2.896600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-14","published_on":null,"valid_until":null,"value":"2.911900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-15","published_on":null,"valid_until":null,"value":"2.916100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-16","published_on":null,"valid_until":null,"value":"2.911000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-19","published_on":null,"valid_until":null,"value":"2.917900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-20","published_on":null,"valid_until":null,"value":"2.927600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-21","published_on":null,"valid_until":null,"value":"2.965900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-22","published_on":null,"valid_until":null,"value":"2.953300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-23","published_on":null,"valid_until":null,"value":"2.962400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-26","published_on":null,"valid_until":null,"value":"2.964700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-27","published_on":null,"valid_until":null,"value":"2.957300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-28","published_on":null,"valid_until":null,"value":"2.965100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-29","published_on":null,"valid_until":null,"value":"2.975200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2011-12-30","published_on":null,"valid_until":null,"value":"2.951900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17650,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/ru/tools/history/gbp-2011"}