{"tool":"history","entity":"gbp-2010","locale":"fa","title":"GBP · 2010","answer":"در تاریخ 2010-12-31، GBP · 2010: 2.401100 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-04","published_on":null,"valid_until":null,"value":"2.415100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-05","published_on":null,"valid_until":null,"value":"2.406300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-06","published_on":null,"valid_until":null,"value":"2.362900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-07","published_on":null,"valid_until":null,"value":"2.364500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-08","published_on":null,"valid_until":null,"value":"2.353000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-11","published_on":null,"valid_until":null,"value":"2.355400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-12","published_on":null,"valid_until":null,"value":"2.352500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-13","published_on":null,"valid_until":null,"value":"2.347800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-14","published_on":null,"valid_until":null,"value":"2.357200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-15","published_on":null,"valid_until":null,"value":"2.371000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-18","published_on":null,"valid_until":null,"value":"2.379200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-19","published_on":null,"valid_until":null,"value":"2.376000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-20","published_on":null,"valid_until":null,"value":"2.391900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-21","published_on":null,"valid_until":null,"value":"2.382900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-22","published_on":null,"valid_until":null,"value":"2.391900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-25","published_on":null,"valid_until":null,"value":"2.405800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-26","published_on":null,"valid_until":null,"value":"2.399300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-27","published_on":null,"valid_until":null,"value":"2.423000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-28","published_on":null,"valid_until":null,"value":"2.415600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-01-29","published_on":null,"valid_until":null,"value":"2.425400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-01","published_on":null,"valid_until":null,"value":"2.405800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-02","published_on":null,"valid_until":null,"value":"2.370300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-03","published_on":null,"valid_until":null,"value":"2.365400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-04","published_on":null,"valid_until":null,"value":"2.371800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-05","published_on":null,"valid_until":null,"value":"2.375000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-08","published_on":null,"valid_until":null,"value":"2.386000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-09","published_on":null,"valid_until":null,"value":"2.374000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-10","published_on":null,"valid_until":null,"value":"2.360300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-11","published_on":null,"valid_until":null,"value":"2.366300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-12","published_on":null,"valid_until":null,"value":"2.359400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-15","published_on":null,"valid_until":null,"value":"2.374000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-16","published_on":null,"valid_until":null,"value":"2.376800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-17","published_on":null,"valid_until":null,"value":"2.371700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-18","published_on":null,"valid_until":null,"value":"2.374900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-19","published_on":null,"valid_until":null,"value":"2.370400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-22","published_on":null,"valid_until":null,"value":"2.345900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-23","published_on":null,"valid_until":null,"value":"2.345700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-24","published_on":null,"valid_until":null,"value":"2.367700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-25","published_on":null,"valid_until":null,"value":"2.385600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-02-26","published_on":null,"valid_until":null,"value":"2.368100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-01","published_on":null,"valid_until":null,"value":"2.353400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-02","published_on":null,"valid_until":null,"value":"2.321500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-03","published_on":null,"valid_until":null,"value":"2.299100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-04","published_on":null,"valid_until":null,"value":"2.314800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-05","published_on":null,"valid_until":null,"value":"2.329500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-08","published_on":null,"valid_until":null,"value":"2.324600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-09","published_on":null,"valid_until":null,"value":"2.319000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-10","published_on":null,"valid_until":null,"value":"2.304200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-11","published_on":null,"valid_until":null,"value":"2.295400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-12","published_on":null,"valid_until":null,"value":"2.306000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-15","published_on":null,"valid_until":null,"value":"2.311900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-16","published_on":null,"valid_until":null,"value":"2.302800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-17","published_on":null,"valid_until":null,"value":"2.305900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-18","published_on":null,"valid_until":null,"value":"2.322700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-19","published_on":null,"valid_until":null,"value":"2.327800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-22","published_on":null,"valid_until":null,"value":"2.321100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-23","published_on":null,"valid_until":null,"value":"2.316600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-24","published_on":null,"valid_until":null,"value":"2.317500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-25","published_on":null,"valid_until":null,"value":"2.306700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-26","published_on":null,"valid_until":null,"value":"2.304400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-29","published_on":null,"valid_until":null,"value":"2.278100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-30","published_on":null,"valid_until":null,"value":"2.293100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-03-31","published_on":null,"valid_until":null,"value":"2.304400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-01","published_on":null,"valid_until":null,"value":"2.304800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-02","published_on":null,"valid_until":null,"value":"2.312400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-05","published_on":null,"valid_until":null,"value":"2.315400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-06","published_on":null,"valid_until":null,"value":"2.311000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-07","published_on":null,"valid_until":null,"value":"2.293200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-08","published_on":null,"valid_until":null,"value":"2.282000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-09","published_on":null,"valid_until":null,"value":"2.287000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-12","published_on":null,"valid_until":null,"value":"2.288000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-13","published_on":null,"valid_until":null,"value":"2.292300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-14","published_on":null,"valid_until":null,"value":"2.295600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-15","published_on":null,"valid_until":null,"value":"2.284400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-16","published_on":null,"valid_until":null,"value":"2.283700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-19","published_on":null,"valid_until":null,"value":"2.278500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-20","published_on":null,"valid_until":null,"value":"2.276400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-21","published_on":null,"valid_until":null,"value":"2.291000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-22","published_on":null,"valid_until":null,"value":"2.284400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-26","published_on":null,"valid_until":null,"value":"2.284700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-27","published_on":null,"valid_until":null,"value":"2.283100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-28","published_on":null,"valid_until":null,"value":"2.275900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-29","published_on":null,"valid_until":null,"value":"2.287200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-04-30","published_on":null,"valid_until":null,"value":"2.266400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-03","published_on":null,"valid_until":null,"value":"2.273000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-04","published_on":null,"valid_until":null,"value":"2.276700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-05","published_on":null,"valid_until":null,"value":"2.275000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-06","published_on":null,"valid_until":null,"value":"2.296400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-07","published_on":null,"valid_until":null,"value":"2.314000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-10","published_on":null,"valid_until":null,"value":"2.299300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-11","published_on":null,"valid_until":null,"value":"2.272900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-12","published_on":null,"valid_until":null,"value":"2.273000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-13","published_on":null,"valid_until":null,"value":"2.287200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-14","published_on":null,"valid_until":null,"value":"2.246300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-17","published_on":null,"valid_until":null,"value":"2.227200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-18","published_on":null,"valid_until":null,"value":"2.228100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-20","published_on":null,"valid_until":null,"value":"2.221900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-21","published_on":null,"valid_until":null,"value":"2.263900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-24","published_on":null,"valid_until":null,"value":"2.275700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-25","published_on":null,"valid_until":null,"value":"2.267700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-26","published_on":null,"valid_until":null,"value":"2.281800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-27","published_on":null,"valid_until":null,"value":"2.275000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-28","published_on":null,"valid_until":null,"value":"2.275000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-05-31","published_on":null,"valid_until":null,"value":"2.270200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-01","published_on":null,"valid_until":null,"value":"2.282000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-02","published_on":null,"valid_until":null,"value":"2.302800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-03","published_on":null,"valid_until":null,"value":"2.320900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-04","published_on":null,"valid_until":null,"value":"2.311000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-07","published_on":null,"valid_until":null,"value":"2.317800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-08","published_on":null,"valid_until":null,"value":"2.314800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-09","published_on":null,"valid_until":null,"value":"2.318500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-10","published_on":null,"valid_until":null,"value":"2.318800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-11","published_on":null,"valid_until":null,"value":"2.330200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-14","published_on":null,"valid_until":null,"value":"2.317200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-15","published_on":null,"valid_until":null,"value":"2.308700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-16","published_on":null,"valid_until":null,"value":"2.323400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-17","published_on":null,"valid_until":null,"value":"2.317900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-18","published_on":null,"valid_until":null,"value":"2.309600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-21","published_on":null,"valid_until":null,"value":"2.310100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-22","published_on":null,"valid_until":null,"value":"2.305500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-23","published_on":null,"valid_until":null,"value":"2.299500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-24","published_on":null,"valid_until":null,"value":"2.332900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-25","published_on":null,"valid_until":null,"value":"2.363700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-28","published_on":null,"valid_until":null,"value":"2.359500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-29","published_on":null,"valid_until":null,"value":"2.366000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-06-30","published_on":null,"valid_until":null,"value":"2.382000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-01","published_on":null,"valid_until":null,"value":"2.376900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-02","published_on":null,"valid_until":null,"value":"2.366900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-05","published_on":null,"valid_until":null,"value":"2.393000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-06","published_on":null,"valid_until":null,"value":"2.372000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-07","published_on":null,"valid_until":null,"value":"2.368600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-08","published_on":null,"valid_until":null,"value":"2.359400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-09","published_on":null,"valid_until":null,"value":"2.352800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-12","published_on":null,"valid_until":null,"value":"2.351500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-13","published_on":null,"valid_until":null,"value":"2.336200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-14","published_on":null,"valid_until":null,"value":"2.346800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-15","published_on":null,"valid_until":null,"value":"2.352500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-16","published_on":null,"valid_until":null,"value":"2.359000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-19","published_on":null,"valid_until":null,"value":"2.361000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-20","published_on":null,"valid_until":null,"value":"2.355600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-21","published_on":null,"valid_until":null,"value":"2.337300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-22","published_on":null,"valid_until":null,"value":"2.333600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-23","published_on":null,"valid_until":null,"value":"2.325900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-26","published_on":null,"valid_until":null,"value":"2.338000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-27","published_on":null,"valid_until":null,"value":"2.353600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-28","published_on":null,"valid_until":null,"value":"2.345300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-29","published_on":null,"valid_until":null,"value":"2.355300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-07-30","published_on":null,"valid_until":null,"value":"2.361400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-02","published_on":null,"valid_until":null,"value":"2.358300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-03","published_on":null,"valid_until":null,"value":"2.369900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-04","published_on":null,"valid_until":null,"value":"2.380200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-05","published_on":null,"valid_until":null,"value":"2.390100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-06","published_on":null,"valid_until":null,"value":"2.385400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-09","published_on":null,"valid_until":null,"value":"2.377900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-10","published_on":null,"valid_until":null,"value":"2.374800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-11","published_on":null,"valid_until":null,"value":"2.361800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-12","published_on":null,"valid_until":null,"value":"2.376600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-13","published_on":null,"valid_until":null,"value":"2.378700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-16","published_on":null,"valid_until":null,"value":"2.363500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-17","published_on":null,"valid_until":null,"value":"2.359200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-18","published_on":null,"valid_until":null,"value":"2.345000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-19","published_on":null,"valid_until":null,"value":"2.340200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-20","published_on":null,"valid_until":null,"value":"2.343400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-23","published_on":null,"valid_until":null,"value":"2.350800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-24","published_on":null,"valid_until":null,"value":"2.362200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-25","published_on":null,"valid_until":null,"value":"2.360200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-26","published_on":null,"valid_until":null,"value":"2.354800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-27","published_on":null,"valid_until":null,"value":"2.368000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-08-31","published_on":null,"valid_until":null,"value":"2.360800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-01","published_on":null,"valid_until":null,"value":"2.354200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-02","published_on":null,"valid_until":null,"value":"2.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-03","published_on":null,"valid_until":null,"value":"2.329600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-06","published_on":null,"valid_until":null,"value":"2.322100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-07","published_on":null,"valid_until":null,"value":"2.311100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-08","published_on":null,"valid_until":null,"value":"2.320100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-13","published_on":null,"valid_until":null,"value":"2.320100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-14","published_on":null,"valid_until":null,"value":"2.308500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-15","published_on":null,"valid_until":null,"value":"2.310100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-16","published_on":null,"valid_until":null,"value":"2.317000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-17","published_on":null,"valid_until":null,"value":"2.327100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-20","published_on":null,"valid_until":null,"value":"2.346300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-21","published_on":null,"valid_until":null,"value":"2.334500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-22","published_on":null,"valid_until":null,"value":"2.317100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-23","published_on":null,"valid_until":null,"value":"2.325200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-24","published_on":null,"valid_until":null,"value":"2.331000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-27","published_on":null,"valid_until":null,"value":"2.333300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-28","published_on":null,"valid_until":null,"value":"2.336500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-29","published_on":null,"valid_until":null,"value":"2.334100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-09-30","published_on":null,"valid_until":null,"value":"2.305700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-01","published_on":null,"valid_until":null,"value":"2.302500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-04","published_on":null,"valid_until":null,"value":"2.288300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-05","published_on":null,"valid_until":null,"value":"2.283900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-06","published_on":null,"valid_until":null,"value":"2.298500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-07","published_on":null,"valid_until":null,"value":"2.259800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-08","published_on":null,"valid_until":null,"value":"2.261000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-11","published_on":null,"valid_until":null,"value":"2.263900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-12","published_on":null,"valid_until":null,"value":"2.248700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-13","published_on":null,"valid_until":null,"value":"2.255900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-14","published_on":null,"valid_until":null,"value":"2.238900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-15","published_on":null,"valid_until":null,"value":"2.243400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-18","published_on":null,"valid_until":null,"value":"2.256800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-19","published_on":null,"valid_until":null,"value":"2.262400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-20","published_on":null,"valid_until":null,"value":"2.247400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-21","published_on":null,"valid_until":null,"value":"2.247000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-22","published_on":null,"valid_until":null,"value":"2.238600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-25","published_on":null,"valid_until":null,"value":"2.242500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-26","published_on":null,"valid_until":null,"value":"2.225700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-27","published_on":null,"valid_until":null,"value":"2.249000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-10-28","published_on":null,"valid_until":null,"value":"2.272500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-01","published_on":null,"valid_until":null,"value":"2.272500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-02","published_on":null,"valid_until":null,"value":"2.291200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-03","published_on":null,"valid_until":null,"value":"2.271400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-04","published_on":null,"valid_until":null,"value":"2.269100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-05","published_on":null,"valid_until":null,"value":"2.260300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-08","published_on":null,"valid_until":null,"value":"2.267000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-09","published_on":null,"valid_until":null,"value":"2.275300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-10","published_on":null,"valid_until":null,"value":"2.275300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-11","published_on":null,"valid_until":null,"value":"2.266300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-12","published_on":null,"valid_until":null,"value":"2.292500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-15","published_on":null,"valid_until":null,"value":"2.305200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-22","published_on":null,"valid_until":null,"value":"2.305200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-23","published_on":null,"valid_until":null,"value":"2.312000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-24","published_on":null,"valid_until":null,"value":"2.331300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-25","published_on":null,"valid_until":null,"value":"2.342100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-26","published_on":null,"valid_until":null,"value":"2.326800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-29","published_on":null,"valid_until":null,"value":"2.336100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-11-30","published_on":null,"valid_until":null,"value":"2.328800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-01","published_on":null,"valid_until":null,"value":"2.339600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-02","published_on":null,"valid_until":null,"value":"2.336300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-03","published_on":null,"valid_until":null,"value":"2.322500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-06","published_on":null,"valid_until":null,"value":"2.315500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-07","published_on":null,"valid_until":null,"value":"2.328500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-08","published_on":null,"valid_until":null,"value":"2.329400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-09","published_on":null,"valid_until":null,"value":"2.346800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-10","published_on":null,"valid_until":null,"value":"2.363400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-13","published_on":null,"valid_until":null,"value":"2.375500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-14","published_on":null,"valid_until":null,"value":"2.369600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-15","published_on":null,"valid_until":null,"value":"2.381500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-16","published_on":null,"valid_until":null,"value":"2.383400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-17","published_on":null,"valid_until":null,"value":"2.376200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-20","published_on":null,"valid_until":null,"value":"2.383400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-21","published_on":null,"valid_until":null,"value":"2.415800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-22","published_on":null,"valid_until":null,"value":"2.414600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-23","published_on":null,"valid_until":null,"value":"2.400500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-24","published_on":null,"valid_until":null,"value":"2.389600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-27","published_on":null,"valid_until":null,"value":"2.389300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-28","published_on":null,"valid_until":null,"value":"2.389300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-29","published_on":null,"valid_until":null,"value":"2.393800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-30","published_on":null,"valid_until":null,"value":"2.406500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2010-12-31","published_on":null,"valid_until":null,"value":"2.401100"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-22T14:05:43.284867Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":17635,"max_age_seconds":3456000},"revision":"44831a78276281e82b0d5ed9fabca4ddccd621c6fe6827e0a7392f57dd856587","url":"https://turkpidya.com/fa/tools/history/gbp-2010"}