{"tool":"history","entity":"gbp-2009","locale":"fr","title":"GBP · 2009","answer":"Au 2009-12-31, GBP · 2009 : 2.401700 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-02","published_on":null,"valid_until":null,"value":"2.222100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-05","published_on":null,"valid_until":null,"value":"2.227800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-06","published_on":null,"valid_until":null,"value":"2.224400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-07","published_on":null,"valid_until":null,"value":"2.230300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-08","published_on":null,"valid_until":null,"value":"2.268800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-09","published_on":null,"valid_until":null,"value":"2.347800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-12","published_on":null,"valid_until":null,"value":"2.369500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-13","published_on":null,"valid_until":null,"value":"2.355800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-14","published_on":null,"valid_until":null,"value":"2.338300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-15","published_on":null,"valid_until":null,"value":"2.318900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-16","published_on":null,"valid_until":null,"value":"2.366600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-19","published_on":null,"valid_until":null,"value":"2.388500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-20","published_on":null,"valid_until":null,"value":"2.402600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-21","published_on":null,"valid_until":null,"value":"2.328500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-22","published_on":null,"valid_until":null,"value":"2.288600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-23","published_on":null,"valid_until":null,"value":"2.278300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-26","published_on":null,"valid_until":null,"value":"2.279800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-27","published_on":null,"valid_until":null,"value":"2.274300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-28","published_on":null,"valid_until":null,"value":"2.294800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-29","published_on":null,"valid_until":null,"value":"2.311600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-01-30","published_on":null,"valid_until":null,"value":"2.301700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-02","published_on":null,"valid_until":null,"value":"2.346800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-03","published_on":null,"valid_until":null,"value":"2.355200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-04","published_on":null,"valid_until":null,"value":"2.341300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-05","published_on":null,"valid_until":null,"value":"2.361800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-06","published_on":null,"valid_until":null,"value":"2.378900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-09","published_on":null,"valid_until":null,"value":"2.394900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-10","published_on":null,"valid_until":null,"value":"2.396100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-11","published_on":null,"valid_until":null,"value":"2.399400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-12","published_on":null,"valid_until":null,"value":"2.363200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-13","published_on":null,"valid_until":null,"value":"2.342100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-16","published_on":null,"valid_until":null,"value":"2.384100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-17","published_on":null,"valid_until":null,"value":"2.371500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-18","published_on":null,"valid_until":null,"value":"2.392100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-19","published_on":null,"valid_until":null,"value":"2.407600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-20","published_on":null,"valid_until":null,"value":"2.419800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-23","published_on":null,"valid_until":null,"value":"2.433100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-24","published_on":null,"valid_until":null,"value":"2.458400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-25","published_on":null,"valid_until":null,"value":"2.461000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-26","published_on":null,"valid_until":null,"value":"2.446000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-02-27","published_on":null,"valid_until":null,"value":"2.407900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-02","published_on":null,"valid_until":null,"value":"2.405700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-03","published_on":null,"valid_until":null,"value":"2.447700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-04","published_on":null,"valid_until":null,"value":"2.427600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-05","published_on":null,"valid_until":null,"value":"2.438500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-06","published_on":null,"valid_until":null,"value":"2.461300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-09","published_on":null,"valid_until":null,"value":"2.544800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-10","published_on":null,"valid_until":null,"value":"2.510800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-11","published_on":null,"valid_until":null,"value":"2.472500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-12","published_on":null,"valid_until":null,"value":"2.396600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-13","published_on":null,"valid_until":null,"value":"2.417100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-16","published_on":null,"valid_until":null,"value":"2.382300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-17","published_on":null,"valid_until":null,"value":"2.397800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-18","published_on":null,"valid_until":null,"value":"2.389900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-19","published_on":null,"valid_until":null,"value":"2.377500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-20","published_on":null,"valid_until":null,"value":"2.426100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-23","published_on":null,"valid_until":null,"value":"2.458000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-24","published_on":null,"valid_until":null,"value":"2.432800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-25","published_on":null,"valid_until":null,"value":"2.434300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-26","published_on":null,"valid_until":null,"value":"2.431900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-27","published_on":null,"valid_until":null,"value":"2.415500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-30","published_on":null,"valid_until":null,"value":"2.388700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-03-31","published_on":null,"valid_until":null,"value":"2.402400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-01","published_on":null,"valid_until":null,"value":"2.395100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-02","published_on":null,"valid_until":null,"value":"2.379200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-03","published_on":null,"valid_until":null,"value":"2.369700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-06","published_on":null,"valid_until":null,"value":"2.351600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-07","published_on":null,"valid_until":null,"value":"2.334900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-08","published_on":null,"valid_until":null,"value":"2.355600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-09","published_on":null,"valid_until":null,"value":"2.360300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-10","published_on":null,"valid_until":null,"value":"2.314700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-13","published_on":null,"valid_until":null,"value":"2.297500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-14","published_on":null,"valid_until":null,"value":"2.320600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-15","published_on":null,"valid_until":null,"value":"2.343000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-16","published_on":null,"valid_until":null,"value":"2.381700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-17","published_on":null,"valid_until":null,"value":"2.391700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-20","published_on":null,"valid_until":null,"value":"2.383000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-21","published_on":null,"valid_until":null,"value":"2.378100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-22","published_on":null,"valid_until":null,"value":"2.416000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-24","published_on":null,"valid_until":null,"value":"2.400700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-27","published_on":null,"valid_until":null,"value":"2.366600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-28","published_on":null,"valid_until":null,"value":"2.364900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-29","published_on":null,"valid_until":null,"value":"2.388600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-04-30","published_on":null,"valid_until":null,"value":"2.365400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-04","published_on":null,"valid_until":null,"value":"2.358200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-05","published_on":null,"valid_until":null,"value":"2.364800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-06","published_on":null,"valid_until":null,"value":"2.353700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-07","published_on":null,"valid_until":null,"value":"2.364800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-08","published_on":null,"valid_until":null,"value":"2.337100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-11","published_on":null,"valid_until":null,"value":"2.339100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-12","published_on":null,"valid_until":null,"value":"2.345900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-13","published_on":null,"valid_until":null,"value":"2.382500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-14","published_on":null,"valid_until":null,"value":"2.365400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-15","published_on":null,"valid_until":null,"value":"2.386300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-18","published_on":null,"valid_until":null,"value":"2.380700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-20","published_on":null,"valid_until":null,"value":"2.380000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-21","published_on":null,"valid_until":null,"value":"2.378600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-22","published_on":null,"valid_until":null,"value":"2.407000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-25","published_on":null,"valid_until":null,"value":"2.431700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-26","published_on":null,"valid_until":null,"value":"2.458500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-27","published_on":null,"valid_until":null,"value":"2.465800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-28","published_on":null,"valid_until":null,"value":"2.496800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-05-29","published_on":null,"valid_until":null,"value":"2.499000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-01","published_on":null,"valid_until":null,"value":"2.482200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-02","published_on":null,"valid_until":null,"value":"2.504300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-03","published_on":null,"valid_until":null,"value":"2.512400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-04","published_on":null,"valid_until":null,"value":"2.536200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-05","published_on":null,"valid_until":null,"value":"2.519100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-08","published_on":null,"valid_until":null,"value":"2.476500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-09","published_on":null,"valid_until":null,"value":"2.471000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-10","published_on":null,"valid_until":null,"value":"2.509600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-11","published_on":null,"valid_until":null,"value":"2.522000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-12","published_on":null,"valid_until":null,"value":"2.537300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-15","published_on":null,"valid_until":null,"value":"2.527300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-16","published_on":null,"valid_until":null,"value":"2.528100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-17","published_on":null,"valid_until":null,"value":"2.537300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-18","published_on":null,"valid_until":null,"value":"2.535600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-19","published_on":null,"valid_until":null,"value":"2.550400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-22","published_on":null,"valid_until":null,"value":"2.550600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-23","published_on":null,"valid_until":null,"value":"2.561500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-24","published_on":null,"valid_until":null,"value":"2.563500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-25","published_on":null,"valid_until":null,"value":"2.584500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-26","published_on":null,"valid_until":null,"value":"2.536200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-29","published_on":null,"valid_until":null,"value":"2.539100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-06-30","published_on":null,"valid_until":null,"value":"2.540400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-01","published_on":null,"valid_until":null,"value":"2.548000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-02","published_on":null,"valid_until":null,"value":"2.519400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-03","published_on":null,"valid_until":null,"value":"2.503500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-06","published_on":null,"valid_until":null,"value":"2.512200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-07","published_on":null,"valid_until":null,"value":"2.499200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-08","published_on":null,"valid_until":null,"value":"2.496100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-09","published_on":null,"valid_until":null,"value":"2.502200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-10","published_on":null,"valid_until":null,"value":"2.505600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-13","published_on":null,"valid_until":null,"value":"2.524800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-14","published_on":null,"valid_until":null,"value":"2.505700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-15","published_on":null,"valid_until":null,"value":"2.513400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-16","published_on":null,"valid_until":null,"value":"2.516900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-17","published_on":null,"valid_until":null,"value":"2.511100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-20","published_on":null,"valid_until":null,"value":"2.489500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-21","published_on":null,"valid_until":null,"value":"2.492500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-22","published_on":null,"valid_until":null,"value":"2.480600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-23","published_on":null,"valid_until":null,"value":"2.458500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-24","published_on":null,"valid_until":null,"value":"2.457900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-27","published_on":null,"valid_until":null,"value":"2.445500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-28","published_on":null,"valid_until":null,"value":"2.436000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-29","published_on":null,"valid_until":null,"value":"2.433500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-30","published_on":null,"valid_until":null,"value":"2.435200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-07-31","published_on":null,"valid_until":null,"value":"2.447100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-03","published_on":null,"valid_until":null,"value":"2.443100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-04","published_on":null,"valid_until":null,"value":"2.470000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-05","published_on":null,"valid_until":null,"value":"2.478000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-06","published_on":null,"valid_until":null,"value":"2.478800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-07","published_on":null,"valid_until":null,"value":"2.490200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-10","published_on":null,"valid_until":null,"value":"2.481300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-11","published_on":null,"valid_until":null,"value":"2.449700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-12","published_on":null,"valid_until":null,"value":"2.460200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-13","published_on":null,"valid_until":null,"value":"2.478200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-14","published_on":null,"valid_until":null,"value":"2.450200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-17","published_on":null,"valid_until":null,"value":"2.451200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-18","published_on":null,"valid_until":null,"value":"2.462400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-19","published_on":null,"valid_until":null,"value":"2.458800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-20","published_on":null,"valid_until":null,"value":"2.466700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-21","published_on":null,"valid_until":null,"value":"2.465600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-24","published_on":null,"valid_until":null,"value":"2.458700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-25","published_on":null,"valid_until":null,"value":"2.446200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-26","published_on":null,"valid_until":null,"value":"2.446700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-27","published_on":null,"valid_until":null,"value":"2.442600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-28","published_on":null,"valid_until":null,"value":"2.435000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-08-31","published_on":null,"valid_until":null,"value":"2.443700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-01","published_on":null,"valid_until":null,"value":"2.434800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-02","published_on":null,"valid_until":null,"value":"2.447700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-03","published_on":null,"valid_until":null,"value":"2.449000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-04","published_on":null,"valid_until":null,"value":"2.465100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-07","published_on":null,"valid_until":null,"value":"2.455500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-08","published_on":null,"valid_until":null,"value":"2.445800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-09","published_on":null,"valid_until":null,"value":"2.451200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-10","published_on":null,"valid_until":null,"value":"2.458900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-11","published_on":null,"valid_until":null,"value":"2.488700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-14","published_on":null,"valid_until":null,"value":"2.501600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-15","published_on":null,"valid_until":null,"value":"2.488800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-16","published_on":null,"valid_until":null,"value":"2.466300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-17","published_on":null,"valid_until":null,"value":"2.437600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-18","published_on":null,"valid_until":null,"value":"2.429300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-23","published_on":null,"valid_until":null,"value":"2.409500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-24","published_on":null,"valid_until":null,"value":"2.428600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-25","published_on":null,"valid_until":null,"value":"2.402600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-28","published_on":null,"valid_until":null,"value":"2.382000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-29","published_on":null,"valid_until":null,"value":"2.370400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-09-30","published_on":null,"valid_until":null,"value":"2.367200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-01","published_on":null,"valid_until":null,"value":"2.385800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-02","published_on":null,"valid_until":null,"value":"2.381400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-05","published_on":null,"valid_until":null,"value":"2.382200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-06","published_on":null,"valid_until":null,"value":"2.371600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-07","published_on":null,"valid_until":null,"value":"2.341000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-08","published_on":null,"valid_until":null,"value":"2.333900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-09","published_on":null,"valid_until":null,"value":"2.344900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-12","published_on":null,"valid_until":null,"value":"2.339800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-13","published_on":null,"valid_until":null,"value":"2.310100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-14","published_on":null,"valid_until":null,"value":"2.299800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-15","published_on":null,"valid_until":null,"value":"2.310600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-16","published_on":null,"valid_until":null,"value":"2.338500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-19","published_on":null,"valid_until":null,"value":"2.379700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-20","published_on":null,"valid_until":null,"value":"2.374300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-21","published_on":null,"valid_until":null,"value":"2.382600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-22","published_on":null,"valid_until":null,"value":"2.422000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-23","published_on":null,"valid_until":null,"value":"2.433400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-26","published_on":null,"valid_until":null,"value":"2.414700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-27","published_on":null,"valid_until":null,"value":"2.406100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-28","published_on":null,"valid_until":null,"value":"2.440800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-10-30","published_on":null,"valid_until":null,"value":"2.440800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-02","published_on":null,"valid_until":null,"value":"2.464300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-03","published_on":null,"valid_until":null,"value":"2.457500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-04","published_on":null,"valid_until":null,"value":"2.462800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-05","published_on":null,"valid_until":null,"value":"2.473900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-06","published_on":null,"valid_until":null,"value":"2.468000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-09","published_on":null,"valid_until":null,"value":"2.461600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-10","published_on":null,"valid_until":null,"value":"2.476800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-11","published_on":null,"valid_until":null,"value":"2.459200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-12","published_on":null,"valid_until":null,"value":"2.460000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-13","published_on":null,"valid_until":null,"value":"2.446000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-16","published_on":null,"valid_until":null,"value":"2.471200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-17","published_on":null,"valid_until":null,"value":"2.467300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-18","published_on":null,"valid_until":null,"value":"2.491500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-19","published_on":null,"valid_until":null,"value":"2.487400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-20","published_on":null,"valid_until":null,"value":"2.482500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-23","published_on":null,"valid_until":null,"value":"2.473300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-24","published_on":null,"valid_until":null,"value":"2.479500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-25","published_on":null,"valid_until":null,"value":"2.477600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-11-26","published_on":null,"valid_until":null,"value":"2.489400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-01","published_on":null,"valid_until":null,"value":"2.489400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-02","published_on":null,"valid_until":null,"value":"2.495400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-03","published_on":null,"valid_until":null,"value":"2.494000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-04","published_on":null,"valid_until":null,"value":"2.478800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-07","published_on":null,"valid_until":null,"value":"2.467900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-08","published_on":null,"valid_until":null,"value":"2.446500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-09","published_on":null,"valid_until":null,"value":"2.446800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-10","published_on":null,"valid_until":null,"value":"2.449300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-11","published_on":null,"valid_until":null,"value":"2.445100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-14","published_on":null,"valid_until":null,"value":"2.436100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-15","published_on":null,"valid_until":null,"value":"2.440500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-16","published_on":null,"valid_until":null,"value":"2.453000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-17","published_on":null,"valid_until":null,"value":"2.461900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-18","published_on":null,"valid_until":null,"value":"2.450300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-21","published_on":null,"valid_until":null,"value":"2.460700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-22","published_on":null,"valid_until":null,"value":"2.455100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-23","published_on":null,"valid_until":null,"value":"2.445500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-24","published_on":null,"valid_until":null,"value":"2.433400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-25","published_on":null,"valid_until":null,"value":"2.422300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-28","published_on":null,"valid_until":null,"value":"2.414400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-29","published_on":null,"valid_until":null,"value":"2.419400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-30","published_on":null,"valid_until":null,"value":"2.419300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2009-12-31","published_on":null,"valid_until":null,"value":"2.401700"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":26584,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/fr/tools/history/gbp-2009"}