{"tool":"history","entity":"gbp-2008","locale":"en","title":"GBP · 2008","answer":"As of 2008-12-31, GBP · 2008: 2.203900 TRY / GBP.","data":{"asset":"GBP","max_carry_days":7,"observations":[{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-02","published_on":null,"valid_until":null,"value":"2.333600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-03","published_on":null,"valid_until":null,"value":"2.317000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-04","published_on":null,"valid_until":null,"value":"2.314500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-07","published_on":null,"valid_until":null,"value":"2.296700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-08","published_on":null,"valid_until":null,"value":"2.309000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-09","published_on":null,"valid_until":null,"value":"2.295700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-10","published_on":null,"valid_until":null,"value":"2.277800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-11","published_on":null,"valid_until":null,"value":"2.271900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-14","published_on":null,"valid_until":null,"value":"2.249300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-15","published_on":null,"valid_until":null,"value":"2.258100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-16","published_on":null,"valid_until":null,"value":"2.259800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-17","published_on":null,"valid_until":null,"value":"2.294900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-18","published_on":null,"valid_until":null,"value":"2.323200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-21","published_on":null,"valid_until":null,"value":"2.327100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-22","published_on":null,"valid_until":null,"value":"2.356600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-23","published_on":null,"valid_until":null,"value":"2.394300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-24","published_on":null,"valid_until":null,"value":"2.351500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-25","published_on":null,"valid_until":null,"value":"2.345200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-28","published_on":null,"valid_until":null,"value":"2.339300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-29","published_on":null,"valid_until":null,"value":"2.362200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-30","published_on":null,"valid_until":null,"value":"2.345000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-01-31","published_on":null,"valid_until":null,"value":"2.345200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-01","published_on":null,"valid_until":null,"value":"2.334600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-04","published_on":null,"valid_until":null,"value":"2.321000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-05","published_on":null,"valid_until":null,"value":"2.301700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-06","published_on":null,"valid_until":null,"value":"2.302700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-07","published_on":null,"valid_until":null,"value":"2.323700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-08","published_on":null,"valid_until":null,"value":"2.341400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-11","published_on":null,"valid_until":null,"value":"2.345400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-12","published_on":null,"valid_until":null,"value":"2.392100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-13","published_on":null,"valid_until":null,"value":"2.380700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-14","published_on":null,"valid_until":null,"value":"2.361200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-15","published_on":null,"valid_until":null,"value":"2.352500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-18","published_on":null,"valid_until":null,"value":"2.347400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-19","published_on":null,"valid_until":null,"value":"2.330800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-20","published_on":null,"valid_until":null,"value":"2.325600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-21","published_on":null,"valid_until":null,"value":"2.349300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-22","published_on":null,"valid_until":null,"value":"2.356200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-25","published_on":null,"valid_until":null,"value":"2.370500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-26","published_on":null,"valid_until":null,"value":"2.355900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-27","published_on":null,"valid_until":null,"value":"2.352600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-28","published_on":null,"valid_until":null,"value":"2.352600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-02-29","published_on":null,"valid_until":null,"value":"2.343800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-03","published_on":null,"valid_until":null,"value":"2.374400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-04","published_on":null,"valid_until":null,"value":"2.429700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-05","published_on":null,"valid_until":null,"value":"2.407100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-06","published_on":null,"valid_until":null,"value":"2.399000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-07","published_on":null,"valid_until":null,"value":"2.427500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-10","published_on":null,"valid_until":null,"value":"2.515400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-11","published_on":null,"valid_until":null,"value":"2.507500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-12","published_on":null,"valid_until":null,"value":"2.504800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-13","published_on":null,"valid_until":null,"value":"2.459500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-14","published_on":null,"valid_until":null,"value":"2.523800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-17","published_on":null,"valid_until":null,"value":"2.484500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-18","published_on":null,"valid_until":null,"value":"2.549000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-19","published_on":null,"valid_until":null,"value":"2.507100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-20","published_on":null,"valid_until":null,"value":"2.461200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-21","published_on":null,"valid_until":null,"value":"2.459600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-24","published_on":null,"valid_until":null,"value":"2.467600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-25","published_on":null,"valid_until":null,"value":"2.467200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-26","published_on":null,"valid_until":null,"value":"2.467900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-27","published_on":null,"valid_until":null,"value":"2.530300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-28","published_on":null,"valid_until":null,"value":"2.547500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-03-31","published_on":null,"valid_until":null,"value":"2.561600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-01","published_on":null,"valid_until":null,"value":"2.607000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-02","published_on":null,"valid_until":null,"value":"2.622800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-03","published_on":null,"valid_until":null,"value":"2.559600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-04","published_on":null,"valid_until":null,"value":"2.541600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-07","published_on":null,"valid_until":null,"value":"2.594300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-08","published_on":null,"valid_until":null,"value":"2.537900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-09","published_on":null,"valid_until":null,"value":"2.545900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-10","published_on":null,"valid_until":null,"value":"2.547200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-11","published_on":null,"valid_until":null,"value":"2.596100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-14","published_on":null,"valid_until":null,"value":"2.565000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-15","published_on":null,"valid_until":null,"value":"2.598500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-16","published_on":null,"valid_until":null,"value":"2.585400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-17","published_on":null,"valid_until":null,"value":"2.617400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-18","published_on":null,"valid_until":null,"value":"2.628000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-21","published_on":null,"valid_until":null,"value":"2.646000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-22","published_on":null,"valid_until":null,"value":"2.611600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-24","published_on":null,"valid_until":null,"value":"2.605200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-25","published_on":null,"valid_until":null,"value":"2.564100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-28","published_on":null,"valid_until":null,"value":"2.549500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-29","published_on":null,"valid_until":null,"value":"2.542100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-04-30","published_on":null,"valid_until":null,"value":"2.540100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-01","published_on":null,"valid_until":null,"value":"2.540400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-02","published_on":null,"valid_until":null,"value":"2.539000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-05","published_on":null,"valid_until":null,"value":"2.509900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-06","published_on":null,"valid_until":null,"value":"2.488500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-07","published_on":null,"valid_until":null,"value":"2.473700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-08","published_on":null,"valid_until":null,"value":"2.444300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-09","published_on":null,"valid_until":null,"value":"2.475200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-12","published_on":null,"valid_until":null,"value":"2.478900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-13","published_on":null,"valid_until":null,"value":"2.460500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-14","published_on":null,"valid_until":null,"value":"2.445700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-15","published_on":null,"valid_until":null,"value":"2.436800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-16","published_on":null,"valid_until":null,"value":"2.433200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-20","published_on":null,"valid_until":null,"value":"2.399800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-21","published_on":null,"valid_until":null,"value":"2.426900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-22","published_on":null,"valid_until":null,"value":"2.444800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-23","published_on":null,"valid_until":null,"value":"2.474600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-26","published_on":null,"valid_until":null,"value":"2.462200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-27","published_on":null,"valid_until":null,"value":"2.469800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-28","published_on":null,"valid_until":null,"value":"2.467100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-29","published_on":null,"valid_until":null,"value":"2.441900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-05-30","published_on":null,"valid_until":null,"value":"2.411300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-02","published_on":null,"valid_until":null,"value":"2.392400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-03","published_on":null,"valid_until":null,"value":"2.404900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-04","published_on":null,"valid_until":null,"value":"2.421400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-05","published_on":null,"valid_until":null,"value":"2.424400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-06","published_on":null,"valid_until":null,"value":"2.397900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-09","published_on":null,"valid_until":null,"value":"2.424400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-10","published_on":null,"valid_until":null,"value":"2.463800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-11","published_on":null,"valid_until":null,"value":"2.433700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-12","published_on":null,"valid_until":null,"value":"2.447900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-13","published_on":null,"valid_until":null,"value":"2.449800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-16","published_on":null,"valid_until":null,"value":"2.440600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-17","published_on":null,"valid_until":null,"value":"2.438100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-18","published_on":null,"valid_until":null,"value":"2.408000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-19","published_on":null,"valid_until":null,"value":"2.389800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-20","published_on":null,"valid_until":null,"value":"2.421100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-23","published_on":null,"valid_until":null,"value":"2.414100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-24","published_on":null,"valid_until":null,"value":"2.409600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-25","published_on":null,"valid_until":null,"value":"2.420700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-26","published_on":null,"valid_until":null,"value":"2.412100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-27","published_on":null,"valid_until":null,"value":"2.406900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-06-30","published_on":null,"valid_until":null,"value":"2.441900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-01","published_on":null,"valid_until":null,"value":"2.441000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-02","published_on":null,"valid_until":null,"value":"2.467400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-03","published_on":null,"valid_until":null,"value":"2.465100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-04","published_on":null,"valid_until":null,"value":"2.487300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-07","published_on":null,"valid_until":null,"value":"2.451800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-08","published_on":null,"valid_until":null,"value":"2.421800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-09","published_on":null,"valid_until":null,"value":"2.435800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-10","published_on":null,"valid_until":null,"value":"2.411100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-11","published_on":null,"valid_until":null,"value":"2.408900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-14","published_on":null,"valid_until":null,"value":"2.418200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-15","published_on":null,"valid_until":null,"value":"2.413700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-16","published_on":null,"valid_until":null,"value":"2.450500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-17","published_on":null,"valid_until":null,"value":"2.442500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-18","published_on":null,"valid_until":null,"value":"2.415300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-21","published_on":null,"valid_until":null,"value":"2.381100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-22","published_on":null,"valid_until":null,"value":"2.374500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-23","published_on":null,"valid_until":null,"value":"2.398900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-24","published_on":null,"valid_until":null,"value":"2.388100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-25","published_on":null,"valid_until":null,"value":"2.391600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-28","published_on":null,"valid_until":null,"value":"2.403400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-29","published_on":null,"valid_until":null,"value":"2.395000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-30","published_on":null,"valid_until":null,"value":"2.400000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-07-31","published_on":null,"valid_until":null,"value":"2.358500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-01","published_on":null,"valid_until":null,"value":"2.301800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-04","published_on":null,"valid_until":null,"value":"2.293600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-05","published_on":null,"valid_until":null,"value":"2.267000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-06","published_on":null,"valid_until":null,"value":"2.254500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-07","published_on":null,"valid_until":null,"value":"2.271600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-08","published_on":null,"valid_until":null,"value":"2.273600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-11","published_on":null,"valid_until":null,"value":"2.274400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-12","published_on":null,"valid_until":null,"value":"2.273400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-13","published_on":null,"valid_until":null,"value":"2.249100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-14","published_on":null,"valid_until":null,"value":"2.227000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-15","published_on":null,"valid_until":null,"value":"2.214500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-18","published_on":null,"valid_until":null,"value":"2.202400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-19","published_on":null,"valid_until":null,"value":"2.207700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-20","published_on":null,"valid_until":null,"value":"2.212400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-21","published_on":null,"valid_until":null,"value":"2.212500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-22","published_on":null,"valid_until":null,"value":"2.225700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-25","published_on":null,"valid_until":null,"value":"2.207000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-26","published_on":null,"valid_until":null,"value":"2.194500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-27","published_on":null,"valid_until":null,"value":"2.189500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-28","published_on":null,"valid_until":null,"value":"2.195400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-08-29","published_on":null,"valid_until":null,"value":"2.180400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-01","published_on":null,"valid_until":null,"value":"2.159400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-02","published_on":null,"valid_until":null,"value":"2.137700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-03","published_on":null,"valid_until":null,"value":"2.121500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-04","published_on":null,"valid_until":null,"value":"2.142900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-05","published_on":null,"valid_until":null,"value":"2.171600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-08","published_on":null,"valid_until":null,"value":"2.188600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-09","published_on":null,"valid_until":null,"value":"2.158000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-10","published_on":null,"valid_until":null,"value":"2.152800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-11","published_on":null,"valid_until":null,"value":"2.175200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-12","published_on":null,"valid_until":null,"value":"2.205900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-15","published_on":null,"valid_until":null,"value":"2.205100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-16","published_on":null,"valid_until":null,"value":"2.263400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-17","published_on":null,"valid_until":null,"value":"2.284200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-18","published_on":null,"valid_until":null,"value":"2.261900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-19","published_on":null,"valid_until":null,"value":"2.333000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-22","published_on":null,"valid_until":null,"value":"2.259500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-23","published_on":null,"valid_until":null,"value":"2.285200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-24","published_on":null,"valid_until":null,"value":"2.301100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-25","published_on":null,"valid_until":null,"value":"2.303200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-26","published_on":null,"valid_until":null,"value":"2.298700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-09-29","published_on":null,"valid_until":null,"value":"2.274900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-03","published_on":null,"valid_until":null,"value":"2.274900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-06","published_on":null,"valid_until":null,"value":"2.312600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-07","published_on":null,"valid_until":null,"value":"2.356300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-08","published_on":null,"valid_until":null,"value":"2.379100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-09","published_on":null,"valid_until":null,"value":"2.474700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-10","published_on":null,"valid_until":null,"value":"2.396800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-13","published_on":null,"valid_until":null,"value":"2.421600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-14","published_on":null,"valid_until":null,"value":"2.411400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-15","published_on":null,"valid_until":null,"value":"2.417700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-16","published_on":null,"valid_until":null,"value":"2.445000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-17","published_on":null,"valid_until":null,"value":"2.554600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-20","published_on":null,"valid_until":null,"value":"2.614000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-21","published_on":null,"valid_until":null,"value":"2.615600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-22","published_on":null,"valid_until":null,"value":"2.608900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-23","published_on":null,"valid_until":null,"value":"2.688100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-24","published_on":null,"valid_until":null,"value":"2.765500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-27","published_on":null,"valid_until":null,"value":"2.653300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-28","published_on":null,"valid_until":null,"value":"2.611100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-30","published_on":null,"valid_until":null,"value":"2.611100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-10-31","published_on":null,"valid_until":null,"value":"2.486100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-03","published_on":null,"valid_until":null,"value":"2.538100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-04","published_on":null,"valid_until":null,"value":"2.477100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-05","published_on":null,"valid_until":null,"value":"2.415900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-06","published_on":null,"valid_until":null,"value":"2.394600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-07","published_on":null,"valid_until":null,"value":"2.439200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-10","published_on":null,"valid_until":null,"value":"2.434900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-11","published_on":null,"valid_until":null,"value":"2.401800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-12","published_on":null,"valid_until":null,"value":"2.476700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-13","published_on":null,"valid_until":null,"value":"2.497600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-14","published_on":null,"valid_until":null,"value":"2.442300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-17","published_on":null,"valid_until":null,"value":"2.417500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-18","published_on":null,"valid_until":null,"value":"2.417500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-19","published_on":null,"valid_until":null,"value":"2.494500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-20","published_on":null,"valid_until":null,"value":"2.513000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-21","published_on":null,"valid_until":null,"value":"2.532000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-24","published_on":null,"valid_until":null,"value":"2.513100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-25","published_on":null,"valid_until":null,"value":"2.417900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-26","published_on":null,"valid_until":null,"value":"2.377900"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-27","published_on":null,"valid_until":null,"value":"2.435800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-11-28","published_on":null,"valid_until":null,"value":"2.427000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-01","published_on":null,"valid_until":null,"value":"2.411400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-02","published_on":null,"valid_until":null,"value":"2.402100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-03","published_on":null,"valid_until":null,"value":"2.382400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-04","published_on":null,"valid_until":null,"value":"2.328000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-05","published_on":null,"valid_until":null,"value":"2.291200"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-12","published_on":null,"valid_until":null,"value":"2.308800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-15","published_on":null,"valid_until":null,"value":"2.338500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-16","published_on":null,"valid_until":null,"value":"2.351400"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-17","published_on":null,"valid_until":null,"value":"2.391300"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-18","published_on":null,"valid_until":null,"value":"2.381600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-19","published_on":null,"valid_until":null,"value":"2.344600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-22","published_on":null,"valid_until":null,"value":"2.276000"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-23","published_on":null,"valid_until":null,"value":"2.256800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-24","published_on":null,"valid_until":null,"value":"2.254800"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-25","published_on":null,"valid_until":null,"value":"2.237700"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-26","published_on":null,"valid_until":null,"value":"2.231600"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-29","published_on":null,"valid_until":null,"value":"2.217500"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-30","published_on":null,"valid_until":null,"value":"2.220100"},{"currency_unit":"TRY","first_verified_on":"2026-09-20","observed_on":"2008-12-31","published_on":null,"valid_until":null,"value":"2.203900"}],"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe"},"source_url":"https://evds3.tcmb.gov.tr/igmevdsms-dis/fe","attribution":"TCMB EVDS; original provider retained in source metadata","fetched_at":"2026-09-23T14:06:04.283409Z","valid_from":"2005-01-01","freshness":{"state":"fresh","age_seconds":29820,"max_age_seconds":3456000},"revision":"3be308362e3d80934e6b38a992eb938caa9ae4bade6c3cf48b9f819812e93318","url":"https://turkpidya.com/en/tools/history/gbp-2008"}